Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,225.17 | 1,232.28 | -0.58% | 1.03% |
High | 1,226.14 | 1,233.65 | ||
Low | 1,222.65 | 1,221.10 | ||
Volume | 19150 | 80,833 | -76.31% | |
Val ($) | 125621 | 801,858 | -84.33% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.44 | 106.44 | 0.00% |
Volume | – | 100 | |
Value | – | 10,250 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.30 | -5.77% | 55,290 |
Solidere B | 9.26 | -1.80% | 16,200 |
Byblos Listed | $ 1.72 | – | 666 |
BLOM Listed | 11.68 | -0.17% | 577 |
BLOM GDR | 12.50 | 1.05% | 8,000 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.45 | 12.45 | – | 5,618 | 69,944 |
Audi GDR | 6.75 | 6.75 | – | 2,960 | 19,980 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.70 | 9.70 | – | – | – |
Source: Reuters
Closing Date: 21 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.75 | 104.65 | 0.09% | 2.80% | |
Weighted Yield | 5.99% | 6.01% | -2 | bps | |
Duration (Years) | 4.95 | 4.95 | |||
5Y Bond Yield | 5.87% | 5.90% | -3 | bps | |
5Y Spread* | 394 | 398 | -4 | bps | |
10Y Bond Yield | 6.75% | 6.76% | -1 | bps | |
10Y Spread* | 432 | 434 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.36% | -1 |
12/11/2018 | 101.05 | 4.51% | 0 |
23/04/2019 | 100.85 | 5.09% | 0 |
20/05/2019 | 101.88 | 5.11% | 0 |
28/11/2019 | 100.65 | 5.20% | 0 |
09/03/2020 | 102.50 | 5.48% | -5 |
14/04/2020 | 100.80 | 5.52% | -2 |
19/06/2020 | 101.75 | 5.57% | -3 |
12/04/2021 | 109.25 | 5.71% | -1 |
04/10/2022 | 100.13 | 6.07% | -8 |
27/01/2023 | 99.25 | 6.16% | -2 |
22/04/2024 | 100.88 | 6.50% | -2 |
04/11/2024 | 98.38 | 6.53% | 0 |
03/12/2024 | 102.75 | 6.57% | 0 |
26/02/2025 | 97.75 | 6.57% | 0 |
12/06/2025 | 97.75 | 6.61% | 0 |
28/11/2026 | 99.00 | 6.74% | -2 |
29/11/2027 | 99.63 | 6.80% | -2 |
03/11/2028 | 98.38 | 6.87% | -2 |
26/02/2030 | 98.00 | 6.89% | -3 |
22/04/2031 | 99.88 | 7.04% | -1 |
02/11/2035 | 99.38 | 7.12% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,588.60 | 1,588.15 | 0.03% | |
£/LBP | 1,871.71 | 1,880.15 | -0.45% | |
NEER | 116.72 | 116.75 | -0.03% | 0.46% |
Closing Date: 22 February 2017