Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,225.171,232.28-0.58%1.03%
High1,226.141,233.65  
Low1,222.651,221.10  
Volume1915080,833-76.31% 
Val ($)125621801,858-84.33% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.44106.440.00%
Volume 100 
Value10,250 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolume
Solidere A               9.30-5.77%                55,290
Solidere B               9.26-1.80%                16,200
Byblos Listed $                 1.72                     666
BLOM Listed             11.68-0.17%                     577
BLOM GDR             12.501.05%                  8,000

  

The BLOM Stock Index 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.45         12.45 –         5,618           69,944
Audi GDR                   6.75           6.75 –         2,960           19,980
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.70           9.70 – –  –

Source: Reuters

Closing Date: 21 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.75104.650.09% 2.80%
Weighted Yield5.99%6.01%-2bps 
Duration (Years)4.954.95   
5Y Bond Yield5.87%5.90%-3bps 
5Y Spread*394398-4bps 
10Y Bond Yield6.75%6.76%-1bps 
10Y Spread*432434-2bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.36%-1
12/11/2018101.054.51%0
23/04/2019100.855.09%0
20/05/2019101.885.11%0
28/11/2019100.655.20%0
09/03/2020102.505.48%-5
14/04/2020100.805.52%-2
19/06/2020101.755.57%-3
12/04/2021109.255.71%-1
04/10/2022100.136.07%-8
27/01/202399.256.16%-2
22/04/2024100.886.50%-2
04/11/202498.386.53%0
03/12/2024102.756.57%0
26/02/202597.756.57%0
12/06/202597.756.61%0
28/11/202699.006.74%-2
29/11/202799.636.80%-2
03/11/202898.386.87%-2
26/02/203098.006.89%-3
22/04/203199.887.04%-1
02/11/203599.387.12%-1

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,588.60       1,588.150.03% 
£/LBP        1,871.71       1,880.15-0.45% 
NEER           116.72          116.75-0.03%0.46%

Closing Date: 22 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *