Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,225.17 1,232.28 -0.58% 1.03%
High 1,226.14 1,233.65    
Low 1,222.65 1,221.10    
Volume 19150 80,833 -76.31%  
Val ($) 125621 801,858 -84.33%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.44 106.44 0.00%
Volume 100  
Value 10,250  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume
Solidere A                9.30 -5.77%                 55,290
Solidere B                9.26 -1.80%                 16,200
Byblos Listed  $                 1.72                      666
BLOM Listed              11.68 -0.17%                      577
BLOM GDR              12.50 1.05%                   8,000

  

The BLOM Stock Index 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.45          12.45  –          5,618            69,944
Audi GDR                    6.75            6.75  –          2,960            19,980
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.70            9.70  –  –   –

Source: Reuters

Closing Date: 21 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.75 104.65 0.09%   2.80%
Weighted Yield 5.99% 6.01% -2 bps  
Duration (Years) 4.95 4.95      
5Y Bond Yield 5.87% 5.90% -3 bps  
5Y Spread* 394 398 -4 bps  
10Y Bond Yield 6.75% 6.76% -1 bps  
10Y Spread* 432 434 -2 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.36% -1
12/11/2018 101.05 4.51% 0
23/04/2019 100.85 5.09% 0
20/05/2019 101.88 5.11% 0
28/11/2019 100.65 5.20% 0
09/03/2020 102.50 5.48% -5
14/04/2020 100.80 5.52% -2
19/06/2020 101.75 5.57% -3
12/04/2021 109.25 5.71% -1
04/10/2022 100.13 6.07% -8
27/01/2023 99.25 6.16% -2
22/04/2024 100.88 6.50% -2
04/11/2024 98.38 6.53% 0
03/12/2024 102.75 6.57% 0
26/02/2025 97.75 6.57% 0
12/06/2025 97.75 6.61% 0
28/11/2026 99.00 6.74% -2
29/11/2027 99.63 6.80% -2
03/11/2028 98.38 6.87% -2
26/02/2030 98.00 6.89% -3
22/04/2031 99.88 7.04% -1
02/11/2035 99.38 7.12% -1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,588.60        1,588.15 0.03%  
£/LBP         1,871.71        1,880.15 -0.45%  
NEER            116.72           116.75 -0.03% 0.46%

Closing Date: 22 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *