Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,222.80 1,225.31 -0.20% 0.83%
High 1,226.14 1,226.14
Low 1,222.34 1,222.65
Volume 84,843 19,150 343.04%
Val ($) 880,908 125,621 601.24%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0 Last Previous  Change
BPSI 106.44 106.44 0.00%
Volume 8,200
Value 215,250

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value
Solidere A                9.21 -0.96%                 15,076                138,924
Solidere B                9.16 -1.07%                      418                   3,828
BLOM GDR              12.49 0%                 18,800                234,850
BLOM Listed              11.65 -0.25%                      500                   5,825
Bank Audi Listed                6.75 0.00%                 36,849                248,731
Bank Audi GDR                6.70 -0.14%                   5,000                  33,500
BOB Pref H              26.25 0.00%                   3,600                  94,500
BOB Pref J              26.25 0.00%                   4,600                120,750

 

The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.45          12.45  –  –   –
Audi GDR                    6.75            6.75  –  –   –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.70            9.70  –  –   –

 

Source: Reuters

Closing Date: 22 February 2017

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.89 104.75 0.13% 2.93%
Weighted Yield 5.95% 5.99% -4 bps
Duration (Years) 4.95 4.95
5Y Bond Yield 5.82% 5.87% -5 bps
5Y Spread* 390 394 -4 bps
10Y Bond Yield 6.71% 6.75% -4 bps
10Y Spread* 429 432 -3 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.35% 0
12/11/2018 101.13 4.46% -5
23/04/2019 101.00 5.01% -7
20/05/2019 102.00 5.05% -6
28/11/2019 100.75 5.16% -4
09/03/2020 102.63 5.43% -5
14/04/2020 101.00 5.45% -7
19/06/2020 102.00 5.49% -8
12/04/2021 109.50 5.64% -7
04/10/2022 100.25 6.05% -3
27/01/2023 99.50 6.11% -5
22/04/2024 100.88 6.50% 0
04/11/2024 98.50 6.51% -2
03/12/2024 102.85 6.55% -2
26/02/2025 97.88 6.55% -2
12/06/2025 97.88 6.59% -2
28/11/2026 99.25 6.71% -4
29/11/2027 99.88 6.77% -3
03/11/2028 98.50 6.85% -2
26/02/2030 98.00 6.89% 0
22/04/2031 99.75 7.05% 1
02/11/2035 99.25 7.13% 1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,594.63        1,591.17 0.22%
£/LBP         1,885.58        1,876.69 0.47%
NEER            116.29           116.72 -0.37% 0.46%

 

Closing Date: 23 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *