Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,222.801,225.31-0.20%0.83%
High1,226.141,226.14
Low1,222.341,222.65
Volume84,84319,150343.04%
Val ($)880,908125,621601.24%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0LastPrevious Change
BPSI106.44106.440.00%
Volume 8,200
Value215,250

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValue
Solidere A               9.21-0.96%                15,076               138,924
Solidere B               9.16-1.07%                     418                  3,828
BLOM GDR             12.490%                18,800               234,850
BLOM Listed             11.65-0.25%                     500                  5,825
Bank Audi Listed               6.750.00%                36,849               248,731
Bank Audi GDR               6.70-0.14%                  5,000                 33,500
BOB Pref H             26.250.00%                  3,600                 94,500
BOB Pref J             26.250.00%                  4,600               120,750

 

The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.45         12.45 – –  –
Audi GDR                   6.75           6.75 – –  –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.70           9.70 – –  –

 

Source: Reuters

Closing Date: 22 February 2017

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.89104.750.13%2.93%
Weighted Yield5.95%5.99%-4bps
Duration (Years)4.954.95
5Y Bond Yield5.82%5.87%-5bps
5Y Spread*390394-4bps
10Y Bond Yield6.71%6.75%-4bps
10Y Spread*429432-3bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.35%0
12/11/2018101.134.46%-5
23/04/2019101.005.01%-7
20/05/2019102.005.05%-6
28/11/2019100.755.16%-4
09/03/2020102.635.43%-5
14/04/2020101.005.45%-7
19/06/2020102.005.49%-8
12/04/2021109.505.64%-7
04/10/2022100.256.05%-3
27/01/202399.506.11%-5
22/04/2024100.886.50%0
04/11/202498.506.51%-2
03/12/2024102.856.55%-2
26/02/202597.886.55%-2
12/06/202597.886.59%-2
28/11/202699.256.71%-4
29/11/202799.886.77%-3
03/11/202898.506.85%-2
26/02/203098.006.89%0
22/04/203199.757.05%1
02/11/203599.257.13%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,594.63       1,591.170.22%
£/LBP        1,885.58       1,876.690.47%
NEER           116.29          116.72-0.37%0.46%

 

Closing Date: 23 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *