Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,227.70 1,222.80 0.40% 1.23%
High  1,229.07 1,226.14
Low  1,222.63 1,222.34
Volume 37,599 84,843 -55.68%
Val ($) 359,814 880,908 -59.15%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.44 106.44 0.00%
Volume 300 8,200
Value 7,875 215,250

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value
Solidere A                9.47 2.82%                 19,499                184,471
Solidere B                9.41 2.72%                 17,800                167,468
BOB Pref H              26.25 0.00%                      300                   7,875

 The BLOM Stock Index 

 bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.55          12.45 0.80%        23,000          288,650
Audi GDR                    6.75            6.75  –  –   –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.99            9.70 2.99%        22,493          224,705

 

Source: Reuters

Closing Date: 23 February 2017

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.98 104.89 0.09% 3.02%
Weighted Yield 5.93% 5.95% -2 bps
Duration (Years) 4.94 4.95
5Y Bond Yield 5.80% 5.82% -2 bps
5Y Spread* 393 390 3 bps
10Y Bond Yield 6.69% 6.71% -2 bps
10Y Spread* 431 429 2 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.35% 0
12/11/2018 101.15 4.45% -1
23/04/2019 101.13 4.95% -6
20/05/2019 102.13 4.99% -6
28/11/2019 100.75 5.16% 0
09/03/2020 102.75 5.39% -4
14/04/2020 101.13 5.41% -5
19/06/2020 102.00 5.49% 0
12/04/2021 109.63 5.61% -4
04/10/2022 100.38 6.02% -3
27/01/2023 99.50 6.11% 0
22/04/2024 101.00 6.48% -2
04/11/2024 98.50 6.51% 0
03/12/2024 102.88 6.55% -1
26/02/2025 98.00 6.53% -2
12/06/2025 98.00 6.57% -2
28/11/2026 99.38 6.69% -2
29/11/2027 100.00 6.75% -2
03/11/2028 98.63 6.83% -2
26/02/2030 98.13 6.87% -2
22/04/2031 99.75 7.05% 0
02/11/2035 99.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,598.40        1,594.78 0.23%
£/LBP         1,892.36        1,892.21 0.01%
NEER            117.29           116.29 0.86% 0.46%

Closing Date: 24 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *