Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,227.701,222.800.40%1.23%
High 1,229.071,226.14
Low 1,222.631,222.34
Volume37,59984,843-55.68%
Val ($)359,814880,908-59.15%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.44106.440.00%
Volume 3008,200
Value7,875215,250

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValue
Solidere A               9.472.82%                19,499               184,471
Solidere B               9.412.72%                17,800               167,468
BOB Pref H             26.250.00%                     300                  7,875

 The BLOM Stock Index 

 bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.55         12.450.80%       23,000         288,650
Audi GDR                   6.75           6.75 – –  –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.99           9.702.99%       22,493         224,705

 

Source: Reuters

Closing Date: 23 February 2017

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.98104.890.09%3.02%
Weighted Yield5.93%5.95%-2bps
Duration (Years)4.944.95
5Y Bond Yield5.80%5.82%-2bps
5Y Spread*3933903bps
10Y Bond Yield6.69%6.71%-2bps
10Y Spread*4314292bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.35%0
12/11/2018101.154.45%-1
23/04/2019101.134.95%-6
20/05/2019102.134.99%-6
28/11/2019100.755.16%0
09/03/2020102.755.39%-4
14/04/2020101.135.41%-5
19/06/2020102.005.49%0
12/04/2021109.635.61%-4
04/10/2022100.386.02%-3
27/01/202399.506.11%0
22/04/2024101.006.48%-2
04/11/202498.506.51%0
03/12/2024102.886.55%-1
26/02/202598.006.53%-2
12/06/202598.006.57%-2
28/11/202699.386.69%-2
29/11/2027100.006.75%-2
03/11/202898.636.83%-2
26/02/203098.136.87%-2
22/04/203199.757.05%0
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,598.40       1,594.780.23%
£/LBP        1,892.36       1,892.210.01%
NEER           117.29          116.290.86%0.46%

Closing Date: 24 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *