Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0 Last Previous % Change Y-t-D Change
BSI 1,229.19 1,227.70 0.12% 1.36%
High
Low
Volume 41,197 37,599 9.57%
Val ($) 700,131 359,814 94.58%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0 Last Previous  Change
BPSI 106.44 106.44 0.00%
Volume 300
Value 7,875

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume
Solidere A                9.40 -0.73%                   3,569
Solidere B                9.42 0.10%                 33,628
BLOM GDR              12.75 2.08%                   4,000

 

  

The BLOM Stock Index 

 bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.50          12.55 -0.40%          4,375            54,688
Audi GDR                    6.75            6.75  –  –   –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.62            9.99 -3.70%        33,935          326,455

 

Source: Reuters

Closing Date: 24 February 2017

  

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.98 104.98 0.00% 3.02%
Weighted Yield 5.93% 5.93% 0 bps
Duration (Years) 4.94 4.94
5Y Bond Yield 5.80% 5.80% 0 bps
5Y Spread* 400 393 7 bps
10Y Bond Yield 6.69% 6.69% 0 bps
10Y Spread* 438 431 7 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.35% 0
12/11/2018 101.15 4.45% 0
23/04/2019 101.13 4.95% 0
20/05/2019 102.13 4.99% 0
28/11/2019 100.75 5.16% 0
09/03/2020 102.75 5.39% 0
14/04/2020 101.13 5.41% 0
19/06/2020 102.00 5.49% 0
12/04/2021 109.63 5.61% 0
04/10/2022 100.38 6.02% 0
27/01/2023 99.50 6.11% 0
22/04/2024 101.00 6.48% 0
04/11/2024 98.50 6.51% 0
03/12/2024 102.88 6.55% 0
26/02/2025 98.00 6.53% 0
12/06/2025 98.00 6.57% 0
28/11/2026 99.38 6.69% 0
29/11/2027 100.00 6.75% 0
03/11/2028 98.63 6.83% 0
26/02/2030 98.13 6.87% 0
22/04/2031 99.75 7.05% 0
02/11/2035 99.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,594.94        1,591.92 0.19%
£/LBP         1,872.62        1,879.10 -0.34%
NEER            118.28           117.29 0.85% 0.46%

 

Closing Date: 27 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *