Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| 0 | Last | Previous | % Change | Y-t-D Change |
| BSI | 1,229.19 | 1,227.70 | 0.12% | 1.36% |
| High | ||||
| Low | ||||
| Volume | 41,197 | 37,599 | 9.57% | |
| Val ($) | 700,131 | 359,814 | 94.58% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| 0 | Last | Previous | Change |
| BPSI | 106.44 | 106.44 | 0.00% |
| Volume | – | 300 | |
| Value | – | 7,875 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 9.40 | -0.73% | 3,569 |
| Solidere B | 9.42 | 0.10% | 33,628 |
| BLOM GDR | 12.75 | 2.08% | 4,000 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.50 | 12.55 | -0.40% | 4,375 | 54,688 |
| Audi GDR | 6.75 | 6.75 | – | – | – |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.62 | 9.99 | -3.70% | 33,935 | 326,455 |
Source: Reuters
Closing Date: 24 February 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.98 | 104.98 | 0.00% | 3.02% | |
| Weighted Yield | 5.93% | 5.93% | 0 | bps | |
| Duration (Years) | 4.94 | 4.94 | |||
| 5Y Bond Yield | 5.80% | 5.80% | 0 | bps | |
| 5Y Spread* | 400 | 393 | 7 | bps | |
| 10Y Bond Yield | 6.69% | 6.69% | 0 | bps | |
| 10Y Spread* | 438 | 431 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.00 | 4.35% | 0 |
| 12/11/2018 | 101.15 | 4.45% | 0 |
| 23/04/2019 | 101.13 | 4.95% | 0 |
| 20/05/2019 | 102.13 | 4.99% | 0 |
| 28/11/2019 | 100.75 | 5.16% | 0 |
| 09/03/2020 | 102.75 | 5.39% | 0 |
| 14/04/2020 | 101.13 | 5.41% | 0 |
| 19/06/2020 | 102.00 | 5.49% | 0 |
| 12/04/2021 | 109.63 | 5.61% | 0 |
| 04/10/2022 | 100.38 | 6.02% | 0 |
| 27/01/2023 | 99.50 | 6.11% | 0 |
| 22/04/2024 | 101.00 | 6.48% | 0 |
| 04/11/2024 | 98.50 | 6.51% | 0 |
| 03/12/2024 | 102.88 | 6.55% | 0 |
| 26/02/2025 | 98.00 | 6.53% | 0 |
| 12/06/2025 | 98.00 | 6.57% | 0 |
| 28/11/2026 | 99.38 | 6.69% | 0 |
| 29/11/2027 | 100.00 | 6.75% | 0 |
| 03/11/2028 | 98.63 | 6.83% | 0 |
| 26/02/2030 | 98.13 | 6.87% | 0 |
| 22/04/2031 | 99.75 | 7.05% | 0 |
| 02/11/2035 | 99.25 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,594.94 | 1,591.92 | 0.19% | |
| £/LBP | 1,872.62 | 1,879.10 | -0.34% | |
| NEER | 118.28 | 117.29 | 0.85% | 0.46% |
Closing Date: 27 February 2017