Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,226.33 | 1,230.33 | -0.33% | 1.12% |
Volume | 52,906 | 28,586 | 85.08% | |
Val ($) | 613,409 | 290,576 | 111.10% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.22 | 106.22 | 0.00% |
Volume | 500 | 10,000 | |
Value | 50,500 | 103,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.12 | -2.45% | 12,544 |
Solidere B | 9.08 | -1.51% | 11,675 |
BLC Pref B | 100.00 | – | 300 |
Audi Listed | 6.76 | 0.14% | 511 |
Audi GDRs | 6.66 | -0.59% | 11,667 |
Audi Pref G | 102.50 | – | 200 |
Bank of Beirut | 18.80 | – | 10,038 |
BLOM Listed | 11.70 | – | 1,500 |
BLOM GDR | 12.77 | 0.15% | 4,471 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.50 | 1.60% | 13,806 | 175,336 |
Audi GDR | 6.70 | 6.70 | – | 4,852 | 32,508 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.48 | 9.50 | -0.21% | 1,533 | 14,533 |
Source: Reuters
Closing Date: 28 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.17 | 105.17 | 0.00% | 3.21% | |
Weighted Yield | 5.90% | 5.90% | 0 | bps | |
Duration (Years) | 4.96 | 4.96 | |||
5Y Bond Yield | 5.75% | 5.75% | 0 | bps | |
5Y Spread* | 386 | 388 | -2 | bps | |
10Y Bond Yield | 6.65% | 6.65% | 0 | bps | |
10Y Spread* | 429 | 429 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.05 | 4.31% | 0 |
12/11/2018 | 101.25 | 4.38% | 0 |
23/04/2019 | 101.00 | 5.01% | 0 |
20/05/2019 | 102.00 | 5.04% | 0 |
28/11/2019 | 100.75 | 5.15% | 0 |
09/03/2020 | 103.13 | 5.25% | 0 |
14/04/2020 | 101.13 | 5.41% | 0 |
19/06/2020 | 102.13 | 5.44% | 0 |
12/04/2021 | 109.63 | 5.60% | 0 |
04/10/2022 | 100.75 | 5.94% | 0 |
27/01/2023 | 99.88 | 6.03% | 0 |
22/04/2024 | 101.25 | 6.44% | 0 |
04/11/2024 | 98.75 | 6.47% | 0 |
03/12/2024 | 103.13 | 6.50% | 0 |
26/02/2025 | 98.13 | 6.51% | 0 |
12/06/2025 | 98.13 | 6.55% | 0 |
28/11/2026 | 99.63 | 6.65% | 0 |
29/11/2027 | 100.13 | 6.74% | 0 |
03/11/2028 | 98.88 | 6.80% | 0 |
26/02/2030 | 98.75 | 6.80% | 0 |
22/04/2031 | 99.88 | 7.04% | 0 |
02/11/2035 | 99.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,587.10 | 1,594.18 | -0.44% | |
£/LBP | 1,855.58 | 1,866.29 | -0.57% | |
NEER | 117.09 | 116.37 | 0.62% | 0.46% |
Closing Date: 1 March 2017