Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,226.33 1,230.33 -0.33% 1.12%
Volume 52,906 28,586 85.08%  
Val ($) 613,409 290,576 111.10%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.22 106.22 0.00%
Volume 500 10,000  
Value 50,500 103,000  

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume
Solidere A

               9.12

-2.45%

                12,544

Solidere B

               9.08

-1.51%

                11,675

BLC Pref B

        100.00

                     300

Audi Listed

               6.76

0.14%

                     511

Audi GDRs

               6.66

-0.59%

                11,667

Audi Pref G

           102.50

                     200

Bank of Beirut

             18.80

                10,038

BLOM Listed

             11.70

                  1,500

BLOM GDR

             12.77

0.15%

                  4,471

 The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.50 1.60%        13,806          175,336
Audi GDR                    6.70            6.70  –          4,852            32,508
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.48            9.50 -0.21%          1,533            14,533

 

Source: Reuters

Closing Date: 28 February 2017

 

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 105.17 105.17 0.00%   3.21%
Weighted Yield 5.90% 5.90% 0 bps  
Duration (Years) 4.96 4.96      
5Y Bond Yield 5.75% 5.75% 0 bps  
5Y Spread* 386 388 -2 bps  
10Y Bond Yield 6.65% 6.65% 0 bps  
10Y Spread* 429 429 0 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.05 4.31% 0
12/11/2018 101.25 4.38% 0
23/04/2019 101.00 5.01% 0
20/05/2019 102.00 5.04% 0
28/11/2019 100.75 5.15% 0
09/03/2020 103.13 5.25% 0
14/04/2020 101.13 5.41% 0
19/06/2020 102.13 5.44% 0
12/04/2021 109.63 5.60% 0
04/10/2022 100.75 5.94% 0
27/01/2023 99.88 6.03% 0
22/04/2024 101.25 6.44% 0
04/11/2024 98.75 6.47% 0
03/12/2024 103.13 6.50% 0
26/02/2025 98.13 6.51% 0
12/06/2025 98.13 6.55% 0
28/11/2026 99.63 6.65% 0
29/11/2027 100.13 6.74% 0
03/11/2028 98.88 6.80% 0
26/02/2030 98.75 6.80% 0
22/04/2031 99.88 7.04% 0
02/11/2035 99.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,587.10        1,594.18 -0.44%  
£/LBP         1,855.58        1,866.29 -0.57%  
NEER            117.09           116.37 0.62% 0.46%

 

Closing Date: 1 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *