Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,157.35 1,160.67 -0.29% -1.04%
High 1,159.58 1,165.81
Low 1,157.12 1,159.86
Volume 26,989 107,073 -74.79%
Val ($) 434,222 1,023,482 -57.57%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.24 104.25 -0.01%
Volume 3,574 1,165
Value 211,407 116,733

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A                 9.65 -2.03%             20,274*            9.69
Solidere B                 9.66 -1.02%                 283            9.66
BLOM (GDR)               10.06 -0.10%              1,550          10.06
Byblos Pref 09             100.10 -0.10%                 265        100.10
Audi (GDR)                 6.20              1,308            6.20
Audi Pref G             100.00              1,349        100.00
BOB Preferred J               25.50              1,960          25.50
BLOM Listed                 9.91  –  –
Audi (C)                 6.20  –  –
HOLCIM Liban               14.15  –  –
BYBLOS                 1.64  –  –  –
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref F             100.30  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08             100.30  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

*6,299 Solidere A shares were cross-traded

 

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –  –   –
Audi GDR                    6.25            6.25  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                  10.00          10.00  –          6,000         60,000

 

Source: Reuters Closing Date: 20 July 2016

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.50 103.50 0.00% -0.59%
Weighted Yield 6.29% 6.29% 0 bps
Duration (Years) 5.20 5.20
5Y Bond Yield 6.18% 6.15% 3 bps
5Y Spread* 503 503 0 bps
10Y Bond Yield 6.80% 6.79% 1 bps
10Y Spread* 521 523 -2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.31% 0
Jun. 2018 99.63 5.35% 0
Nov. 2018 99.38 5.44% 0
Apr. 2019 99.5 5.69% 0
May. 2019 100.75 5.71% 0
Nov.2019 99 5.78% 0
Mar. 2020 101.38 5.94% 4
Apr. 2020 99.38 5.98% 4
Apr. 2021 108.5 6.15% 3
Oct. 2022 99 6.29% 0
Jan. 2023 98.13 6.35% 0
Apr.2024 97 6.73% 0
Nov. 2024 99.75 6.69% 0
Dec. 2024 101.63 6.74% 0
Feb. 2025 96.38 6.76% 0
Jun. 2025 96.5 6.78% 0
Nov. 2026 98.5 6.80% 0
Nov. 2027 99.13 6.86% 0
Nov. 2028 98 6.89% -1
Feb. 2030 97.25 6.97% -3
Apr. 2031 99.63 7.04% -1
Nov. 2035 99 7.14% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,663.98        1,660.81 0.19%
£/LBP         1,999.40        1,974.83 1.24%
NEER            167.33           167.41 -0.05% -0.63%

Closing Date: 21 July

Leave a Reply

Your email address will not be published. Required fields are marked *