Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,224.03 1,226.33 -0.19% 0.93%
Volume 43,681 52,906 -17.44%
Val ($) 421,572 613,409 -31.27%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.22 106.22 0.00%
Volume 500
Value 50,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume
Solidere A                9.00 -1.32%                 30,654
Solidere B                9.00 -0.88%                   5,293
BLOM GDR              12.75 -0.16%                   3,466
HOLCIM 12.6                   4,068

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.70  –        14,004          177,851
Audi GDR                    6.62            6.70 -1.19%          1,500              9,930
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.25            9.48 -2.43%        26,666          246,661

 

Source: Reuters

Closing Date: 1 March 2017

 

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 105.42 105.17 0.24% 3.46%
Weighted Yield 5.83% 5.90% -6 bps
Duration (Years) 4.95 4.96
5Y Bond Yield 5.66% 5.75% -9 bps
5Y Spread* 367 386 -19 bps
10Y Bond Yield 6.60% 6.65% -5 bps
10Y Spread* 414 429 -15 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 1 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.05 4.30% -1
12/11/2018 101.25 4.38% 0
23/04/2019 101.30 4.86% -15
20/05/2019 102.30 4.90% -15
28/11/2019 101.25 4.96% -20
09/03/2020 103.25 5.20% -5
14/04/2020 101.50 5.28% -13
19/06/2020 102.38 5.36% -8
12/04/2021 109.88 5.53% -7
04/10/2022 101.25 5.84% -11
27/01/2023 100.25 5.95% -8
22/04/2024 101.38 6.41% -2
04/11/2024 99.00 6.43% -4
03/12/2024 103.38 6.46% -4
26/02/2025 98.38 6.47% -4
12/06/2025 98.50 6.49% -6
28/11/2026 100.00 6.60% -5
29/11/2027 100.38 6.70% -3
03/11/2028 98.80 6.81% 1
26/02/2030 98.75 6.80% 0
22/04/2031 100.00 7.02% -1
02/11/2035 99.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,585.29        1,589.81 -0.28%
£/LBP         1,850.31        1,853.17 -0.15%
NEER            117.27           117.09 0.16% 0.46%

 

Closing Date: 2 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *