Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,224.03 | 1,226.33 | -0.19% | 0.93% |
Volume | 43,681 | 52,906 | -17.44% | |
Val ($) | 421,572 | 613,409 | -31.27% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.22 | 106.22 | 0.00% |
Volume | – | 500 | |
Value | – | 50,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.00 | -1.32% | 30,654 |
Solidere B | 9.00 | -0.88% | 5,293 |
BLOM GDR | 12.75 | -0.16% | 3,466 |
HOLCIM | 12.6 | – | 4,068 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.70 | – | 14,004 | 177,851 |
Audi GDR | 6.62 | 6.70 | -1.19% | 1,500 | 9,930 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.25 | 9.48 | -2.43% | 26,666 | 246,661 |
Source: Reuters
Closing Date: 1 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.42 | 105.17 | 0.24% | 3.46% | |
Weighted Yield | 5.83% | 5.90% | -6 | bps | |
Duration (Years) | 4.95 | 4.96 | |||
5Y Bond Yield | 5.66% | 5.75% | -9 | bps | |
5Y Spread* | 367 | 386 | -19 | bps | |
10Y Bond Yield | 6.60% | 6.65% | -5 | bps | |
10Y Spread* | 414 | 429 | -15 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.05 | 4.30% | -1 |
12/11/2018 | 101.25 | 4.38% | 0 |
23/04/2019 | 101.30 | 4.86% | -15 |
20/05/2019 | 102.30 | 4.90% | -15 |
28/11/2019 | 101.25 | 4.96% | -20 |
09/03/2020 | 103.25 | 5.20% | -5 |
14/04/2020 | 101.50 | 5.28% | -13 |
19/06/2020 | 102.38 | 5.36% | -8 |
12/04/2021 | 109.88 | 5.53% | -7 |
04/10/2022 | 101.25 | 5.84% | -11 |
27/01/2023 | 100.25 | 5.95% | -8 |
22/04/2024 | 101.38 | 6.41% | -2 |
04/11/2024 | 99.00 | 6.43% | -4 |
03/12/2024 | 103.38 | 6.46% | -4 |
26/02/2025 | 98.38 | 6.47% | -4 |
12/06/2025 | 98.50 | 6.49% | -6 |
28/11/2026 | 100.00 | 6.60% | -5 |
29/11/2027 | 100.38 | 6.70% | -3 |
03/11/2028 | 98.80 | 6.81% | 1 |
26/02/2030 | 98.75 | 6.80% | 0 |
22/04/2031 | 100.00 | 7.02% | -1 |
02/11/2035 | 99.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,585.29 | 1,589.81 | -0.28% | |
£/LBP | 1,850.31 | 1,853.17 | -0.15% | |
NEER | 117.27 | 117.09 | 0.16% | 0.46% |
Closing Date: 2 March 2017