Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,225.25 1,224.03 0.10% 1.03%
Volume 74,135 43,681 69.72%
Val ($) 671,759 421,572 59.35%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.22 106.22 0.00%
Volume 22,921
Value 236,086

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume
Solidere A                9.13 1.44%                 18,412
Solidere B                9.00                 19,252
Audi Listed                6.75 -0.14%                 12,500
BLOM Listed 11.7                   1,050
BLOM Preferred 2011              10.30                 22,921

 

 

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.70  –        14,004          177,851
Audi GDR                    6.62            6.70 -1.19%          1,500              9,930
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.25            9.48 -2.43%        26,666          246,661

 

Source: Reuters

Closing Date: 1 March 2017

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.99 105.42 -0.42% 3.03%
Weighted Yield 5.91% 5.83% 8 bps
Duration (Years) 4.95 4.95
5Y Bond Yield 5.76% 5.66% 10 bps
5Y Spread* 373 367 6 bps
10Y Bond Yield 6.72% 6.60% 12 bps
10Y Spread* 423 414 9 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.34% 4
12/11/2018 101.13 4.45% 7
23/04/2019 101.25 4.88% 2
20/05/2019 102.25 4.92% 2
28/11/2019 101.13 5.00% 5
09/03/2020 103.00 5.29% 9
14/04/2020 101.25 5.36% 9
19/06/2020 102.13 5.44% 8
12/04/2021 109.50 5.63% 10
04/10/2022 100.75 5.94% 11
27/01/2023 99.75 6.06% 10
22/04/2024 101.00 6.48% 7
04/11/2024 98.50 6.51% 8
03/12/2024 102.75 6.57% 10
26/02/2025 97.75 6.57% 10
12/06/2025 97.75 6.61% 12
28/11/2026 99.13 6.73% 12
29/11/2027 99.50 6.82% 12
03/11/2028 98.25 6.88% 7
26/02/2030 98.13 6.87% 7
22/04/2031 99.50 7.08% 6
02/11/2035 99.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,586.49        1,583.78 0.17%
£/LBP         1,843.97        1,848.95 -0.27%
NEER            117.43           117.27 0.13% 0.46%

 

Closing Date: 3 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *