Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,226.02 | 1,225.25 | 0.06% | 1.10% |
| Volume | 192,670 | 74,135 | 159.89% | |
| Val ($) | 1,380,253 | 671,759 | 105.47% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.22 | 106.22 | 0.00% |
| Volume | 70 | 22,921 | |
| Value | 1,838 | 236,086 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 8.97 | -1.75% | 15,956 |
| Solidere B | 8.91 | -1.00% | 5,458 |
| Audi Listed | 6.80 | 0.74% | 155,186 |
| Audi GDRs | 6.75 | 1% | 2,000 |
| Bank of Beirut Preferred I | 26.25 | – | 70 |
| Byblos Listed | 1.72 | – | 5,000 |
| BLOM Listed | 11.7 | – | 5,000 |
| BLOM GDR | 12.80 | 0.39% | 4,000 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.75 | 12.80 | -0.39% | 1,000 | 12,750 |
| Audi GDR | 6.80 | 6.62 | 2.72% | 7,400 | 50,320 |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.19 | 9.25 | -0.65% | 13,180 | 121,124 |
Source: Reuters
Closing Date: 3 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.99 | 104.99 | 0.00% | 3.03% | |
| Weighted Yield | 5.91% | 5.91% | 0 | bps | |
| Duration (Years) | 4.94 | 4.95 | |||
| 5Y Bond Yield | 5.76% | 5.76% | 0 | bps | |
| 5Y Spread* | 374 | 373 | 1 | bps | |
| 10Y Bond Yield | 6.72% | 6.72% | 0 | bps | |
| 10Y Spread* | 423 | 423 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 3 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.00 | 4.34% | 0 |
| 12/11/2018 | 101.13 | 4.45% | 0 |
| 23/04/2019 | 101.25 | 4.88% | 0 |
| 20/05/2019 | 102.25 | 4.92% | 0 |
| 28/11/2019 | 101.13 | 5.00% | 0 |
| 09/03/2020 | 103.00 | 5.29% | 0 |
| 14/04/2020 | 101.25 | 5.36% | 0 |
| 19/06/2020 | 102.13 | 5.44% | 0 |
| 12/04/2021 | 109.50 | 5.63% | 0 |
| 04/10/2022 | 100.75 | 5.94% | 0 |
| 27/01/2023 | 99.75 | 6.06% | 0 |
| 22/04/2024 | 101.00 | 6.48% | 0 |
| 04/11/2024 | 98.50 | 6.51% | 0 |
| 03/12/2024 | 102.75 | 6.57% | 0 |
| 26/02/2025 | 97.75 | 6.57% | 0 |
| 12/06/2025 | 97.75 | 6.61% | 0 |
| 28/11/2026 | 99.13 | 6.73% | 0 |
| 29/11/2027 | 99.50 | 6.82% | 0 |
| 03/11/2028 | 98.25 | 6.88% | 0 |
| 26/02/2030 | 98.13 | 6.87% | 0 |
| 22/04/2031 | 99.50 | 7.08% | 0 |
| 02/11/2035 | 99.25 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,595.09 | 1,600.97 | -0.37% | |
| £/LBP | 1,847.44 | 1,852.72 | -0.28% | |
| NEER | 117.26 | 117.43 | -0.15% | 0.46% |
Closing Date: 6 March 2017