Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,228.391,226.020.19%1.29%
Volume51,562192,670-73.24%
Val ($)595,9101,380,253-56.83%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.00106.22-0.21%
Volume 8,53670
Value184,4761,838

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolume
Solidere A

               9.08

1.23%

                  3,821

Solidere B

               9.00

1.01%

                     361

Audi Listed

               6.80

                18,844

Byblos Preferred 2009

           103.50

-1.90%

                  1,036

BLOM Listed

11.78

0.68%

                10,000

BLOM GDR

             12.75

-0.39%

                10,000

BLOM Preferred 2011

             10.30

                  7,500

 

 

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.75         12.75 –     222,916      2,842,179
Audi GDR                   6.79           6.80-0.15%       12,431           84,406
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.18           9.19-0.11%         8,227           75,524

 

Source: Reuters

Closing Date: 6 March 2017

 

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.70104.99-0.27%2.75%
Weighted Yield5.96%5.91%4bps
Duration (Years)4.934.94
5Y Bond Yield5.86%5.76%10bps
5Y Spread*38437410bps
10Y Bond Yield6.85%6.72%13bps
10Y Spread*43642313bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.134.23%-11
12/11/2018101.254.37%-8
23/04/2019101.254.88%0
20/05/2019102.254.91%-1
28/11/2019101.135.00%0
09/03/2020102.885.33%4
14/04/2020101.135.41%4
19/06/2020101.885.52%8
12/04/2021109.135.72%9
04/10/2022100.256.05%11
27/01/202399.506.11%5
22/04/2024100.756.52%4
04/11/202498.256.56%4
03/12/2024102.636.59%2
26/02/202597.506.62%4
12/06/202597.506.65%4
28/11/202698.256.85%13
29/11/202798.886.90%8
03/11/202898.006.91%3
26/02/203097.756.92%5
22/04/203199.387.09%1
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,594.03       1,595.39-0.09%
£/LBP        1,837.34       1,844.73-0.40%
NEER           117.57          117.260.27%0.46%

 

Closing Date: 7 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *