Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,228.39 | 1,226.02 | 0.19% | 1.29% |
Volume | 51,562 | 192,670 | -73.24% | |
Val ($) | 595,910 | 1,380,253 | -56.83% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.00 | 106.22 | -0.21% |
Volume | 8,536 | 70 | |
Value | 184,476 | 1,838 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.08 | 1.23% | 3,821 |
Solidere B | 9.00 | 1.01% | 361 |
Audi Listed | 6.80 | – | 18,844 |
Byblos Preferred 2009 | 103.50 | -1.90% | 1,036 |
BLOM Listed | 11.78 | 0.68% | 10,000 |
BLOM GDR | 12.75 | -0.39% | 10,000 |
BLOM Preferred 2011 | 10.30 | – | 7,500 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.75 | 12.75 | – | 222,916 | 2,842,179 |
Audi GDR | 6.79 | 6.80 | -0.15% | 12,431 | 84,406 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.18 | 9.19 | -0.11% | 8,227 | 75,524 |
Source: Reuters
Closing Date: 6 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.70 | 104.99 | -0.27% | 2.75% | |
Weighted Yield | 5.96% | 5.91% | 4 | bps | |
Duration (Years) | 4.93 | 4.94 | |||
5Y Bond Yield | 5.86% | 5.76% | 10 | bps | |
5Y Spread* | 384 | 374 | 10 | bps | |
10Y Bond Yield | 6.85% | 6.72% | 13 | bps | |
10Y Spread* | 436 | 423 | 13 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 6 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.13 | 4.23% | -11 |
12/11/2018 | 101.25 | 4.37% | -8 |
23/04/2019 | 101.25 | 4.88% | 0 |
20/05/2019 | 102.25 | 4.91% | -1 |
28/11/2019 | 101.13 | 5.00% | 0 |
09/03/2020 | 102.88 | 5.33% | 4 |
14/04/2020 | 101.13 | 5.41% | 4 |
19/06/2020 | 101.88 | 5.52% | 8 |
12/04/2021 | 109.13 | 5.72% | 9 |
04/10/2022 | 100.25 | 6.05% | 11 |
27/01/2023 | 99.50 | 6.11% | 5 |
22/04/2024 | 100.75 | 6.52% | 4 |
04/11/2024 | 98.25 | 6.56% | 4 |
03/12/2024 | 102.63 | 6.59% | 2 |
26/02/2025 | 97.50 | 6.62% | 4 |
12/06/2025 | 97.50 | 6.65% | 4 |
28/11/2026 | 98.25 | 6.85% | 13 |
29/11/2027 | 98.88 | 6.90% | 8 |
03/11/2028 | 98.00 | 6.91% | 3 |
26/02/2030 | 97.75 | 6.92% | 5 |
22/04/2031 | 99.38 | 7.09% | 1 |
02/11/2035 | 99.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,594.03 | 1,595.39 | -0.09% | |
£/LBP | 1,837.34 | 1,844.73 | -0.40% | |
NEER | 117.57 | 117.26 | 0.27% | 0.46% |
Closing Date: 7 March 2017