Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,228.39 1,226.02 0.19% 1.29%
Volume 51,562 192,670 -73.24%
Val ($) 595,910 1,380,253 -56.83%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.00 106.22 -0.21%
Volume 8,536 70
Value 184,476 1,838

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume
Solidere A

               9.08

1.23%

                  3,821

Solidere B

               9.00

1.01%

                     361

Audi Listed

               6.80

                18,844

Byblos Preferred 2009

           103.50

-1.90%

                  1,036

BLOM Listed

11.78

0.68%

                10,000

BLOM GDR

             12.75

-0.39%

                10,000

BLOM Preferred 2011

             10.30

                  7,500

 

 

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.75          12.75  –      222,916       2,842,179
Audi GDR                    6.79            6.80 -0.15%        12,431            84,406
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.18            9.19 -0.11%          8,227            75,524

 

Source: Reuters

Closing Date: 6 March 2017

 

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.70 104.99 -0.27% 2.75%
Weighted Yield 5.96% 5.91% 4 bps
Duration (Years) 4.93 4.94
5Y Bond Yield 5.86% 5.76% 10 bps
5Y Spread* 384 374 10 bps
10Y Bond Yield 6.85% 6.72% 13 bps
10Y Spread* 436 423 13 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.13 4.23% -11
12/11/2018 101.25 4.37% -8
23/04/2019 101.25 4.88% 0
20/05/2019 102.25 4.91% -1
28/11/2019 101.13 5.00% 0
09/03/2020 102.88 5.33% 4
14/04/2020 101.13 5.41% 4
19/06/2020 101.88 5.52% 8
12/04/2021 109.13 5.72% 9
04/10/2022 100.25 6.05% 11
27/01/2023 99.50 6.11% 5
22/04/2024 100.75 6.52% 4
04/11/2024 98.25 6.56% 4
03/12/2024 102.63 6.59% 2
26/02/2025 97.50 6.62% 4
12/06/2025 97.50 6.65% 4
28/11/2026 98.25 6.85% 13
29/11/2027 98.88 6.90% 8
03/11/2028 98.00 6.91% 3
26/02/2030 97.75 6.92% 5
22/04/2031 99.38 7.09% 1
02/11/2035 99.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,594.03        1,595.39 -0.09%
£/LBP         1,837.34        1,844.73 -0.40%
NEER            117.57           117.26 0.27% 0.46%

 

Closing Date: 7 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *