Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,230.481,228.390.17%1.46%
Volume85,83451,56266.47% 
Val ($)292,053595,910-50.99% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.00106.000.00%
Volume 8,536 
Value184,476 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolume
Solidere A               9.02-0.66%                12,708
Solidere B               8.94-0.67%                  2,626
Byblos Listed               1.741.16%                67,500
BLOM Listed11.951.44%                  1,500
BLOM GDR             12.65-0.78%                  1,500

 

 

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.80         12.750.39%       32,052         410,266
Audi GDR                   6.80           6.790.15%       15,220         103,496
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.18           9.18 – –  –

 

Source: Reuters

Closing Date: 7 March 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.70104.99-0.27% 2.75%
Weighted Yield5.96%5.91%4bps 
Duration (Years)4.934.94   
5Y Bond Yield5.86%5.76%10bps 
5Y Spread*38437410bps 
10Y Bond Yield6.85%6.72%13bps 
10Y Spread*43642313bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.134.23%0
12/11/2018101.254.37%0
23/04/2019101.254.88%0
20/05/2019102.254.91%0
28/11/2019101.135.00%0
09/03/2020102.885.33%0
14/04/2020101.135.41%0
19/06/2020101.885.52%0
12/04/2021109.135.72%0
04/10/2022100.256.05%0
27/01/202399.506.11%0
22/04/2024100.756.52%0
04/11/202498.256.56%0
03/12/2024102.636.59%0
26/02/202597.506.62%0
12/06/202597.506.65%0
28/11/202698.256.85%0
29/11/202798.886.90%0
03/11/202898.006.91%0
26/02/203097.756.92%0
22/04/203199.387.09%0
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,591.77       1,593.13-0.09% 
£/LBP        1,831.76       1,839.15-0.40% 
NEER           117.95          117.570.32%0.46%

 

Closing Date: 8 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *