Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,233.89 | 1,230.48 | 0.28% | 1.74% |
Volume | 19,239 | 85,834 | -77.59% | |
Val ($) | 175,668 | 292,053 | -39.85% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.00 | 106.00 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.21 | 2.11% | 17,464 |
Solidere B | 9.10 | 1.79% | 1,775 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.80 | 12.80 | – | 101 | 1,293 |
Audi GDR | 6.70 | 6.80 | -1.47% | 26,448 | 177,202 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.18 | 9.18 | – | – | – |
Source: Reuters
Closing Date: 8 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.72 | 104.70 | 0.02% | 2.77% | |
Weighted Yield | 5.94% | 5.96% | -1 | bps | |
Duration (Years) | 4.92 | 4.93 | |||
5Y Bond Yield | 5.83% | 5.86% | -3 | bps | |
5Y Spread* | 375 | 381 | -6 | bps | |
10Y Bond Yield | 6.80% | 6.85% | -5 | bps | |
10Y Spread* | 423 | 433 | -10 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.10 | 4.25% | 2 |
12/11/2018 | 101.25 | 4.37% | 0 |
23/04/2019 | 101.13 | 4.94% | 6 |
20/05/2019 | 102.13 | 4.97% | 5 |
28/11/2019 | 101.00 | 5.05% | 5 |
09/03/2020 | 103.20 | 5.21% | -12 |
14/04/2020 | 101.50 | 5.27% | -13 |
19/06/2020 | 102.25 | 5.40% | -12 |
12/04/2021 | 109.25 | 5.69% | -3 |
04/10/2022 | 100.50 | 6.00% | -5 |
27/01/2023 | 99.75 | 6.06% | -5 |
22/04/2024 | 100.88 | 6.50% | -2 |
04/11/2024 | 98.38 | 6.53% | -2 |
03/12/2024 | 102.75 | 6.57% | -2 |
26/02/2025 | 97.75 | 6.57% | -4 |
12/06/2025 | 97.75 | 6.61% | -4 |
28/11/2026 | 98.63 | 6.80% | -5 |
29/11/2027 | 98.38 | 6.97% | 7 |
03/11/2028 | 97.25 | 7.01% | 10 |
26/02/2030 | 97.00 | 7.01% | 9 |
22/04/2031 | 99.00 | 7.14% | 4 |
02/11/2035 | 98.88 | 7.17% | 4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,592.07 | 1,588.75 | 0.21% | |
£/LBP | 1,832.22 | 1,834.33 | -0.12% | |
NEER | 118.15 | 117.95 | 0.17% | 0.46% |
Closing Date: 9 March 2017