Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,228.66 1,228.19 0.04% 1.31%
Volume 27,897 28,314 -1.47%
Val ($) 305,004 424,772 -28.20%

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.00 106.00 0.00%
Volume 6,100
Value 160,125

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume
Solidere A                9.10                  8,262
Solidere B                9.11 0.44%                   2,125
BLOM Listed 11.9                   1,500
BLOM GDR              12.65                 15,000
Ciments Blancs Bearer                3.14 8.27%                   1,010

  

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.70  –  –   –
Audi GDR                    6.66            6.66  –  –   –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.20            9.16 0.44%          5,667            52,136

 

Source: Reuters

Closing Date: 10 March 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.19 104.19 0.00% 2.25%
Weighted Yield 6.07% 6.07% 0 bps
Duration (Years) 4.92 4.92
5Y Bond Yield 5.97% 5.97% 0 bps
5Y Spread* 386 384 2 bps
10Y Bond Yield 6.93% 6.93% 0 bps
10Y Spread* 435 433 2 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.33% 0
12/11/2018 101.25 4.37% 0
23/04/2019 100.75 5.13% 0
20/05/2019 101.75 5.15% 0
28/11/2019 100.63 5.20% 0
09/03/2020 102.50 5.46% 0
14/04/2020 100.75 5.54% 0
19/06/2020 101.25 5.73% 0
12/04/2021 108.50 5.88% 0
04/10/2022 100.00 6.10% 0
27/01/2023 99.50 6.11% 0
22/04/2024 100.50 6.57% 0
04/11/2024 98.00 6.60% 0
03/12/2024 102.25 6.65% 0
26/02/2025 97.25 6.66% 0
12/06/2025 97.25 6.70% 0
28/11/2026 97.75 6.92% 0
29/11/2027 97.63 7.07% 0
03/11/2028 96.50 7.11% 0
26/02/2030 97.00 7.01% 0
22/04/2031 98.50 7.19% 0
02/11/2035 98.00 7.26% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,608.35        1,608.65 -0.02%
£/LBP         1,834.48        1,846.69 -0.66%
NEER            117.57           117.92 -0.30% 0.46%

 

Closing Date: 13 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *