Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,228.051,231.97-0.32%1.26%
Volume27,62524,34013.50% 
Val ($)290,542331,512-12.36% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.04106.040.00%
Volume 2,650642 
Value88,62565,805 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolume
Solidere A

               9.04

-1.31%

                  2,010

Solidere B

               9.00

                       66

Audi

               6.80

-1%

                10,200

Audi GDRs

               6.75

                  7,500

Bank of Beirut Preferred H

             26.25

                  2,400

Byblos Preferred 2008

           102.50

                     250

BEMO

               1.69

-0.59%

                       51

BLOM GDR

             12.65

-0.39%

                  2,499

BLOM Listed

11.9

                  2,499

HOLCIM

11.5

3.51%

                     150

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.75         12.700.39%       57,799         736,937
Audi GDR                   6.60           6.66-0.90%         8,889           58,667
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.23           9.48-2.64%         3,810           35,166

 

Source: Reuters

Closing Date: 14 March 2017

  

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.40104.400.00% 2.45%
Weighted Yield6.02%6.02%0bps 
Duration (Years)4.914.91   
5Y Bond Yield5.92%5.92%0bps 
5Y Spread*379381-2bps 
10Y Bond Yield6.92%6.92%0bps 
10Y Spread*432434-2bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.32%0
12/11/2018101.254.36%0
23/04/2019100.755.13%0
20/05/2019101.755.15%0
28/11/2019100.755.15%0
09/03/2020102.755.37%0
14/04/2020101.005.45%0
19/06/2020101.635.60%0
12/04/2021109.005.75%0
04/10/2022100.506.00%0
27/01/202399.886.03%0
22/04/2024100.506.57%0
04/11/202498.006.60%0
03/12/2024102.256.65%0
26/02/202597.136.68%0
12/06/202597.136.72%0
28/11/202697.886.91%0
29/11/202798.256.99%0
03/11/202897.137.03%0
26/02/203096.887.03%0
22/04/203198.637.18%0
02/11/203598.007.26%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,602.17       1,598.250.25% 
£/LBP        1,839.30       1,831.910.40% 
NEER           117.84          117.89-0.04%0.46%

 

Closing Date: 15 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *