Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,228.05 1,231.97 -0.32% 1.26%
Volume 27,625 24,340 13.50%  
Val ($) 290,542 331,512 -12.36%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.04 106.04 0.00%
Volume 2,650 642  
Value 88,625 65,805  

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume
Solidere A

               9.04

-1.31%

                  2,010

Solidere B

               9.00

                       66

Audi

               6.80

-1%

                10,200

Audi GDRs

               6.75

                  7,500

Bank of Beirut Preferred H

             26.25

                  2,400

Byblos Preferred 2008

           102.50

                     250

BEMO

               1.69

-0.59%

                       51

BLOM GDR

             12.65

-0.39%

                  2,499

BLOM Listed

11.9

                  2,499

HOLCIM

11.5

3.51%

                     150

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.75          12.70 0.39%        57,799          736,937
Audi GDR                    6.60            6.66 -0.90%          8,889            58,667
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.23            9.48 -2.64%          3,810            35,166

 

Source: Reuters

Closing Date: 14 March 2017

  

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.40 104.40 0.00%   2.45%
Weighted Yield 6.02% 6.02% 0 bps  
Duration (Years) 4.91 4.91      
5Y Bond Yield 5.92% 5.92% 0 bps  
5Y Spread* 379 381 -2 bps  
10Y Bond Yield 6.92% 6.92% 0 bps  
10Y Spread* 432 434 -2 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.32% 0
12/11/2018 101.25 4.36% 0
23/04/2019 100.75 5.13% 0
20/05/2019 101.75 5.15% 0
28/11/2019 100.75 5.15% 0
09/03/2020 102.75 5.37% 0
14/04/2020 101.00 5.45% 0
19/06/2020 101.63 5.60% 0
12/04/2021 109.00 5.75% 0
04/10/2022 100.50 6.00% 0
27/01/2023 99.88 6.03% 0
22/04/2024 100.50 6.57% 0
04/11/2024 98.00 6.60% 0
03/12/2024 102.25 6.65% 0
26/02/2025 97.13 6.68% 0
12/06/2025 97.13 6.72% 0
28/11/2026 97.88 6.91% 0
29/11/2027 98.25 6.99% 0
03/11/2028 97.13 7.03% 0
26/02/2030 96.88 7.03% 0
22/04/2031 98.63 7.18% 0
02/11/2035 98.00 7.26% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,602.17        1,598.25 0.25%  
£/LBP         1,839.30        1,831.91 0.40%  
NEER            117.84           117.89 -0.04% 0.46%

 

Closing Date: 15 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *