Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,229.35 1,228.05 0.11% 1.37%
Volume 110,234 27,625 299.04%  
Val ($) 544,754 290,542 87.50%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.04 106.04 0.00%
Volume 2,650  
Value 88,625  

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume
Solidere A

               9.10

0.66%

                10,860

Solidere B

               9.00

                       99

Audi

               6.81

0.14%

                15,827

Audi GDRs

               6.77

0.29%

                  8,948

Byblos Listed

               1.74

                60,500

BLOM GDR

             12.65

                  7,000

BLOM Listed

11.9

                  7,000

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.75          12.75  –  –   –
Audi GDR                    6.79            6.60 2.88%        10,200            69,258
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.23            9.23  –  –   –

 

Source: Reuters

Closing Date: 15 March 2017

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.40 104.40 0.00%   2.45%
Weighted Yield 6.02% 6.02% 0 bps  
Duration (Years) 4.91 4.91      
5Y Bond Yield 5.92% 5.92% 0 bps  
5Y Spread* 390 379 11 bps  
10Y Bond Yield 6.92% 6.92% 0 bps  
10Y Spread* 441 432 9 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.32% 0
12/11/2018 101.25 4.36% 0
23/04/2019 100.75 5.13% 0
20/05/2019 101.75 5.15% 0
28/11/2019 100.75 5.15% 0
09/03/2020 102.75 5.37% 0
14/04/2020 101.00 5.45% 0
19/06/2020 101.63 5.60% 0
12/04/2021 109.00 5.75% 0
04/10/2022 100.50 6.00% 0
27/01/2023 99.88 6.03% 0
22/04/2024 100.50 6.57% 0
04/11/2024 98.00 6.60% 0
03/12/2024 102.25 6.65% 0
26/02/2025 97.13 6.68% 0
12/06/2025 97.13 6.72% 0
28/11/2026 97.88 6.91% 0
29/11/2027 98.25 6.99% 0
03/11/2028 97.13 7.03% 0
26/02/2030 96.88 7.03% 0
22/04/2031 98.63 7.18% 0
02/11/2035 98.00 7.26% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,617.55        1,618.30 -0.05%  
£/LBP         1,861.16        1,852.87 0.45%  
NEER            116.96           117.84 -0.75% 0.46%

 

Closing Date: 16 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *