Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,227.671,229.35-0.14%1.23%
High1,229.301,232.11
Low1,226.521,225.26
Volume68,156110,234-38.17%
Val ($)522,653544,754-4.06%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.04106.040.00%
Volume 200
Value20,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

               9.11

0.10%                  2,587

9.1158

Solidere B

               9.00

                14,369

9

Audi Preferred G

           102.50

0.57%                     200

102.5

Byblos Listed

               1.75

                25,000

1.75

BLOM Listed

11.75

               26,000

11.75

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.75         12.75 – –  –
Audi GDR                   6.79           6.79 – –  –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.23           9.23 – –  –

 

Source: Reuters

Closing Date: 16 March 2017

 

  

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.90104.400.48%2.94%
Weighted Yield5.88%6.02%-14bps
Duration (Years)4.914.91
5Y Bond Yield5.97%5.92%5bps
5Y Spread*368390-22bps
10Y Bond Yield6.86%6.92%-6bps
10Y Spread*433441-8bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.11%-21
12/11/2018101.254.36%0
23/04/2019101.384.81%-32
20/05/2019102.384.84%-31
28/11/2019101.384.90%-25
09/03/2020103.755.01%-36
14/04/2020101.755.18%-27
19/06/2020102.505.31%-29
12/04/2021109.755.54%-20
04/10/2022100.755.94%-5
27/01/2023100.006.00%-2
22/04/2024101.256.44%-13
04/11/202498.756.47%-13
03/12/2024103.006.52%-12
26/02/202597.506.62%-6
12/06/202597.636.63%-8
28/11/202698.256.85%-5
29/11/202798.636.94%-5
03/11/202897.506.98%-5
26/02/203097.136.99%-3
22/04/203198.757.16%-1
02/11/203598.387.22%-4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,621.17       1,622.67-0.09%
£/LBP        1,859.65       1,862.97-0.18%
NEER           116.73          116.96-0.20%0.46%

 

Closing Date: 17 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *