Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,227.67 1,229.35 -0.14% 1.23%
High 1,229.30 1,232.11
Low 1,226.52 1,225.26
Volume 68,156 110,234 -38.17%
Val ($) 522,653 544,754 -4.06%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.04 106.04 0.00%
Volume 200
Value 20,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

               9.11

0.10%                   2,587

9.1158

Solidere B

               9.00

                14,369

9

Audi Preferred G

           102.50

0.57%                      200

102.5

Byblos Listed

               1.75

                25,000

1.75

BLOM Listed

11.75

               26,000

11.75

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.75          12.75  –  –   –
Audi GDR                    6.79            6.79  –  –   –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.23            9.23  –  –   –

 

Source: Reuters

Closing Date: 16 March 2017

 

  

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.90 104.40 0.48% 2.94%
Weighted Yield 5.88% 6.02% -14 bps
Duration (Years) 4.91 4.91
5Y Bond Yield 5.97% 5.92% 5 bps
5Y Spread* 368 390 -22 bps
10Y Bond Yield 6.86% 6.92% -6 bps
10Y Spread* 433 441 -8 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.11% -21
12/11/2018 101.25 4.36% 0
23/04/2019 101.38 4.81% -32
20/05/2019 102.38 4.84% -31
28/11/2019 101.38 4.90% -25
09/03/2020 103.75 5.01% -36
14/04/2020 101.75 5.18% -27
19/06/2020 102.50 5.31% -29
12/04/2021 109.75 5.54% -20
04/10/2022 100.75 5.94% -5
27/01/2023 100.00 6.00% -2
22/04/2024 101.25 6.44% -13
04/11/2024 98.75 6.47% -13
03/12/2024 103.00 6.52% -12
26/02/2025 97.50 6.62% -6
12/06/2025 97.63 6.63% -8
28/11/2026 98.25 6.85% -5
29/11/2027 98.63 6.94% -5
03/11/2028 97.50 6.98% -5
26/02/2030 97.13 6.99% -3
22/04/2031 98.75 7.16% -1
02/11/2035 98.38 7.22% -4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,621.17        1,622.67 -0.09%
£/LBP         1,859.65        1,862.97 -0.18%
NEER            116.73           116.96 -0.20% 0.46%

 

Closing Date: 17 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *