Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,231.86 1,227.67 0.34% 1.58%
High 1,231.86 1,229.30
Low 1,225.64 1,226.52
Volume 15,134.00 68,156 -77.80%
Val ($) 13,685 522,653

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.04 106.04 0.00%
Volume 200
Value 20,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($) Value
Solidere A 9.15 0.44% 2,812 9.0583 25,472
Solidere B 9.15 1.67% 11,872 9.1205 108,278
Bank Audi Common 6.89 1.17% 450 6.89 3,101

The BLOM Stock Index 

 dmb

 

 

 

 

 

 

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.75          12.75  –  –   –
Audi GDR                    6.79            6.79  –  –   –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.25            9.23 +0.22% 13,063   120,833

 

Source: Reuters

Closing Date: 17 March 2017

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.90 104.90 0.00% 2.94%
Weighted Yield 5.88% 5.88% 0 bps
Duration (Years) 4.90 4.91
5Y Bond Yield 5.52% 5.52% 0 bps
5Y Spread* 349 347 2 bps
10Y Bond Yield 6.88% 6.88% 0 bps
10Y Spread* 438 435 3 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.10% 0
12/11/2018 101.25 4.36% 0
23/04/2019 101.38 4.81% 0
20/05/2019 102.38 4.84% 0
28/11/2019 101.38 4.90% 0
09/03/2020 103.75 5.01% 0
14/04/2020 101.75 5.18% 0
19/06/2020 102.50 5.31% 0
12/04/2021 109.75 5.54% 0
04/10/2022 100.75 5.94% 0
27/01/2023 100.00 6.00% 0
22/04/2024 101.25 6.44% 0
04/11/2024 98.75 6.47% 0
03/12/2024 103.00 6.52% 0
26/02/2025 97.50 6.62% 0
12/06/2025 97.63 6.63% 0
28/11/2026 98.25 6.85% 0
29/11/2027 98.63 6.94% 0
03/11/2028 97.50 6.98% 0
26/02/2030 97.13 6.99% 0
22/04/2031 98.75 7.16% 0
02/11/2035 98.38 7.22% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,620.71        1,622.67 -0.12%
£/LBP         1,866.89        1,862.97 0.21%
NEER            116.55           116.73 -0.15% -1.57%

 

Closing Date: 20 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *