Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,231.86 | 1,227.67 | 0.34% | 1.58% |
| High | 1,231.86 | 1,229.30 | ||
| Low | 1,225.64 | 1,226.52 | ||
| Volume | 15,134.00 | 68,156 | -77.80% | |
| Val ($) | 13,685 | 522,653 |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.04 | 106.04 | 0.00% |
| Volume | 200 | ||
| Value | 20,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | Value | |
| Solidere A | 9.15 | 0.44% | 2,812 | 9.0583 | 25,472 |
| Solidere B | 9.15 | 1.67% | 11,872 | 9.1205 | 108,278 |
| Bank Audi Common | 6.89 | 1.17% | 450 | 6.89 | 3,101 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.75 | 12.75 | – | – | – |
| Audi GDR | 6.79 | 6.79 | – | – | – |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.25 | 9.23 | +0.22% | 13,063 | 120,833 |
Source: Reuters
Closing Date: 17 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.90 | 104.90 | 0.00% | 2.94% | |
| Weighted Yield | 5.88% | 5.88% | 0 | bps | |
| Duration (Years) | 4.90 | 4.91 | |||
| 5Y Bond Yield | 5.52% | 5.52% | 0 | bps | |
| 5Y Spread* | 349 | 347 | 2 | bps | |
| 10Y Bond Yield | 6.88% | 6.88% | 0 | bps | |
| 10Y Spread* | 438 | 435 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.10% | 0 |
| 12/11/2018 | 101.25 | 4.36% | 0 |
| 23/04/2019 | 101.38 | 4.81% | 0 |
| 20/05/2019 | 102.38 | 4.84% | 0 |
| 28/11/2019 | 101.38 | 4.90% | 0 |
| 09/03/2020 | 103.75 | 5.01% | 0 |
| 14/04/2020 | 101.75 | 5.18% | 0 |
| 19/06/2020 | 102.50 | 5.31% | 0 |
| 12/04/2021 | 109.75 | 5.54% | 0 |
| 04/10/2022 | 100.75 | 5.94% | 0 |
| 27/01/2023 | 100.00 | 6.00% | 0 |
| 22/04/2024 | 101.25 | 6.44% | 0 |
| 04/11/2024 | 98.75 | 6.47% | 0 |
| 03/12/2024 | 103.00 | 6.52% | 0 |
| 26/02/2025 | 97.50 | 6.62% | 0 |
| 12/06/2025 | 97.63 | 6.63% | 0 |
| 28/11/2026 | 98.25 | 6.85% | 0 |
| 29/11/2027 | 98.63 | 6.94% | 0 |
| 03/11/2028 | 97.50 | 6.98% | 0 |
| 26/02/2030 | 97.13 | 6.99% | 0 |
| 22/04/2031 | 98.75 | 7.16% | 0 |
| 02/11/2035 | 98.38 | 7.22% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,620.71 | 1,622.67 | -0.12% | |
| £/LBP | 1,866.89 | 1,862.97 | 0.21% | |
| NEER | 116.55 | 116.73 | -0.15% | -1.57% |
Closing Date: 20 March 2017