Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,231.861,227.670.34%1.58%
High1,231.861,229.30
Low1,225.641,226.52
Volume15,134.0068,156-77.80%
Val ($)13,685522,653

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.04106.040.00%
Volume 200
Value20,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)Value
Solidere A9.150.44%2,8129.058325,472
Solidere B9.151.67%11,8729.1205108,278
Bank Audi Common6.891.17%4506.893,101

The BLOM Stock Index 

 dmb

 

 

 

 

 

 

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.75         12.75 – –  –
Audi GDR                   6.79           6.79 – –  –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.25           9.23+0.22%13,063  120,833

 

Source: Reuters

Closing Date: 17 March 2017

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.90104.900.00%2.94%
Weighted Yield5.88%5.88%0bps
Duration (Years)4.904.91
5Y Bond Yield5.52%5.52%0bps
5Y Spread*3493472bps
10Y Bond Yield6.88%6.88%0bps
10Y Spread*4384353bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.10%0
12/11/2018101.254.36%0
23/04/2019101.384.81%0
20/05/2019102.384.84%0
28/11/2019101.384.90%0
09/03/2020103.755.01%0
14/04/2020101.755.18%0
19/06/2020102.505.31%0
12/04/2021109.755.54%0
04/10/2022100.755.94%0
27/01/2023100.006.00%0
22/04/2024101.256.44%0
04/11/202498.756.47%0
03/12/2024103.006.52%0
26/02/202597.506.62%0
12/06/202597.636.63%0
28/11/202698.256.85%0
29/11/202798.636.94%0
03/11/202897.506.98%0
26/02/203097.136.99%0
22/04/203198.757.16%0
02/11/203598.387.22%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,620.71       1,622.67-0.12%
£/LBP        1,866.89       1,862.970.21%
NEER           116.55          116.73-0.15%-1.57%

 

Closing Date: 20 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *