Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,230.37 | 1,231.86 | -0.12% | 1.45% |
High | 1,233.78 | 1,231.86 | ||
Low | 1,228.73 | 1,225.64 | ||
Volume | 242,561.00 | 15,134.00 | 1502.76% | |
Val ($) | 1,507,271 | 13,685 | 10914.04% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.04 | 106.04 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | Value | |
Solidere A | 9.00 | -1.10% | 61,161 | 9.0312 | 552,357 |
Solidere B | 9.00 | -1.53% | 13,734 | 9.077 | 124,664 |
Bank Audi GDR | 6.70 | -1.03% | 28,000 | 6.7036 | 187,700 |
Byblos Bank Common | 1.72 | -1.71% | 100,000 | 1.72 | 172,000 |
BLOM Bank Common | 12 | 2.13% | 31,659 | 11.9293 | 377,669 |
HOLCIM | 11.60 | 0.87% | 8,007 | 11.60 | 92,881 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.65 | 12.75 | -0.78% | 71,332 | 902,350 |
Audi GDR | 6.80 | 6.79 | 0.15% | 1,191,803 | 8,104,260 |
Byblos GDR | 78.00 | 78 | – | – | – |
Solidere GDR | 9.25 | 9.25 | – | 16,215 | 149,989 |
Source: Reuters
Closing Date: 20 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.20 | 104.90 | 0.29% | 3.24% | |
Weighted Yield | 5.83% | 5.88% | -4 | bps | |
Duration (Years) | 4.90 | 4.90 | |||
5Y Bond Yield | 5.48% | 5.52% | -4 | bps | |
5Y Spread* | 348 | 349 | -1 | bps | |
10Y Bond Yield | 6.78% | 6.88% | -10 | bps | |
10Y Spread* | 431 | 438 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.13 | 4.20% | 9 |
12/11/2018 | 101.25 | 4.35% | 0 |
23/04/2019 | 101.38 | 4.81% | 0 |
20/05/2019 | 102.38 | 4.83% | 0 |
28/11/2019 | 101.25 | 4.95% | 5 |
09/03/2020 | 103.75 | 5.00% | 0 |
14/04/2020 | 101.75 | 5.18% | 0 |
19/06/2020 | 102.63 | 5.26% | -5 |
12/04/2021 | 110.25 | 5.41% | -14 |
04/10/2022 | 101.00 | 5.89% | -5 |
27/01/2023 | 100.00 | 6.00% | 0 |
22/04/2024 | 101.75 | 6.35% | -9 |
04/11/2024 | 99.00 | 6.43% | -4 |
03/12/2024 | 103.25 | 6.48% | -4 |
26/02/2025 | 98.00 | 6.53% | -8 |
12/06/2025 | 98.00 | 6.57% | -6 |
28/11/2026 | 99.00 | 6.74% | -11 |
29/11/2027 | 99.00 | 6.89% | -5 |
03/11/2028 | 98.00 | 6.92% | -6 |
26/02/2030 | 97.75 | 6.92% | -7 |
22/04/2031 | 99.63 | 7.06% | -10 |
02/11/2035 | 99.00 | 7.16% | -6 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,629.61 | 1,622.67 | 0.43% | |
£/LBP | 1,878.95 | 1,862.97 | 0.86% | |
NEER | 116.41 | 116.73 | -0.27% | -1.69% |
Closing Date: 20 March 2017