Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,230.371,231.86-0.12%1.45%
High1,233.781,231.86  
Low1,228.731,225.64  
Volume242,561.0015,134.001502.76% 
Val ($)1,507,27113,68510914.04% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.04106.040.00%
Volume    
Value   

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)Value
Solidere A9.00-1.10%61,1619.0312552,357
Solidere B9.00-1.53%13,7349.077124,664
Bank Audi GDR6.70-1.03%28,0006.7036187,700
Byblos Bank Common1.72-1.71%100,0001.72172,000
BLOM Bank Common122.13%31,65911.9293377,669
HOLCIM11.600.87%8,00711.6092,881

The BLOM Stock Index

 

Daily Capital Markets’ Performance

 

 

 

 

 

 

 

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.6512.75-0.78%       71,332         902,350
Audi GDR                   6.806.790.15%  1,191,803      8,104,260
Byblos GDR                 78.0078 – –  –
Solidere GDR                   9.259.25 –       16,215         149,989

Source: Reuters

Closing Date: 20 March 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.20104.900.29% 3.24%
Weighted Yield5.83%5.88%-4bps 
Duration (Years)4.904.90   
5Y Bond Yield5.48%5.52%-4bps 
5Y Spread*348349-1bps 
10Y Bond Yield6.78%6.88%-10bps 
10Y Spread*431438-7bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.134.20%9
12/11/2018101.254.35%0
23/04/2019101.384.81%0
20/05/2019102.384.83%0
28/11/2019101.254.95%5
09/03/2020103.755.00%0
14/04/2020101.755.18%0
19/06/2020102.635.26%-5
12/04/2021110.255.41%-14
04/10/2022101.005.89%-5
27/01/2023100.006.00%0
22/04/2024101.756.35%-9
04/11/202499.006.43%-4
03/12/2024103.256.48%-4
26/02/202598.006.53%-8
12/06/202598.006.57%-6
28/11/202699.006.74%-11
29/11/202799.006.89%-5
03/11/202898.006.92%-6
26/02/203097.756.92%-7
22/04/203199.637.06%-10
02/11/203599.007.16%-6

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,629.61       1,622.670.43% 
£/LBP        1,878.95       1,862.970.86% 
NEER           116.41          116.73-0.27%-1.69%

 

Closing Date: 20 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *