Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,225.871,227.14-0.10%1.08%
High1,228.641,235.54  
Low1,223.541,228.24  
Volume46,248484,142-90.45% 
Val ($)651,6814,751,027-86.28% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.10106.100.00%
Volume 2,430150 
Value249,07515,450 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)Value
Solidere B               8.86-2.85%                  2,150                    8.86                                       19,050
Bank Audi GDR               6.791.34%                24,918                    6.79                                      169,216
Bank Audi Pref G           102.500.00%                  2,430                 102.50                                      249,075
BLOM Bank GDR             12.800.47%                16,750                  12.80                                      214,340

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.75         12.80-0.39%       14,018         178,730
Audi GDR                   6.80           6.80 –  
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.18           9.18 –       31,203         286,444

Source: Reuters

Closing Date: 23 March 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.475105.4720.002% 3.51%
Weighted Yield5.7849%5.7854%-0.05bps 
Duration (Years)4.894.90   
5Y Bond Yield5.43%5.43%0bps 
5Y Spread*3483480bps 
10Y Bond Yield6.54%6.54%0bps 
10Y Spread*4324320bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.134.19%0
12/11/2018101.254.35%0
23/04/2019101.504.74%0
20/05/2019102.504.77%0
28/11/2019101.254.95%0
09/03/2020103.635.04%0
14/04/2020101.755.18%0
19/06/2020102.635.26%0
12/04/2021110.505.34%0
04/10/2022101.755.73%0
27/01/2023100.885.82%0
22/04/2024101.886.32%0
04/11/202499.386.37%0
03/12/2024103.506.44%2
26/02/202598.256.49%0
12/06/202598.136.55%2
28/11/202699.256.71%0
29/11/202799.506.82%0
03/11/202898.386.87%0
26/02/203098.256.86%-1
22/04/203199.887.04%0
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,629.31       1,625.840.21% 
£/LBP        1,882.57       1,883.62-0.06% 
NEER           116.38          116.44-0.05%-1.71%

Closing Date: 24  March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *