Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,226.30 | 1,224.59 | 0.14% | 1.12% |
High | 1,233.78 | 1,225.00 | ||
Low | 1,228.73 | 1,223.00 | ||
Volume | 121,132 | 99,960 | 21.18% | |
Val ($) | 1,067,496 | 878,552 | 21.51% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.10 | 106.10 | 0.00% |
Volume | – | 1,606 | |
Value | – | 42,158 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.99 | 0.56% | 18,588 | 8.96 |
Solidere B | 9.03 | 2.27% | 19,019 | 9.03 |
Bank Audi Listed | 6.64 | -0.90% | 10,353 | 6.66 |
Bank Byblos Listed | 1.74 | 0.58% | 23,000 | 1.74 |
BLOM Bank Listed | 11.99 | 0.33% | 26,372 | 11.97 |
BLOM Bank GDR | 12.80 | 0.23% | 23,800 | 12.80 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.80 | 12.80 | – | – | – |
Audi GDR | 6.80 | 6.80 | – | ||
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.18 | 9.18 | – | 11,426 | 104,891 |
Source: Reuters
Closing Date: 27 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.679 | 105.360 | 0.303% | 3.71% | |
Weighted Yield | 5.7437% | 5.8098% | -6.61 | bps | |
Duration (Years) | 4.89 | 4.89 | |||
5Y Bond Yield | 5.31% | 5.43% | -12 | bps | |
5Y Spread* | 338 | 348 | -10 | bps | |
10Y Bond Yield | 6.55% | 6.54% | 1 | bps | |
10Y Spread* | 450 | 432 | 18 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.13 | 4.18% | -1 |
12/11/2018 | 101.25 | 4.35% | 0 |
23/04/2019 | 101.63 | 4.67% | -13 |
20/05/2019 | 102.63 | 4.70% | -13 |
28/11/2019 | 101.50 | 4.84% | -10 |
09/03/2020 | 103.75 | 5.00% | -9 |
14/04/2020 | 101.75 | 5.18% | -4 |
19/06/2020 | 102.75 | 5.22% | -9 |
12/04/2021 | 110.50 | 5.33% | -7 |
04/10/2022 | 101.88 | 5.70% | -5 |
27/01/2023 | 101.00 | 5.80% | -2 |
22/04/2024 | 102.13 | 6.28% | -7 |
04/11/2024 | 99.50 | 6.35% | -4 |
03/12/2024 | 103.75 | 6.40% | -8 |
26/02/2025 | 98.50 | 6.45% | -8 |
12/06/2025 | 98.50 | 6.49% | -8 |
28/11/2026 | 100.00 | 6.60% | -11 |
29/11/2027 | 100.00 | 6.76% | -5 |
03/11/2028 | 98.63 | 6.84% | -5 |
26/02/2030 | 98.38 | 6.84% | -6 |
22/04/2031 | 99.88 | 7.04% | 0 |
02/11/2035 | 99.38 | 7.12% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,638.35 | 1,637.75 | 0.04% | |
£/LBP | 1,889.05 | 1,892.36 | -0.18% | |
NEER | 116.00 | 115.76 | 0.21% | -2.03% |
Closing Date: 28 March 2017