Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,226.30 1,224.59 0.14% 1.12%
High 1,233.78 1,225.00
Low 1,228.73 1,223.00
Volume 121,132 99,960 21.18%
Val ($) 1,067,496 878,552 21.51%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.10 106.10 0.00%
Volume 1,606
Value 42,158

 

Lebanese Stocks: Today’s Trades and Closing Prices

 

Last Price ($) % Change Volume VWAP ($)
Solidere A                8.99 0.56%                 18,588                     8.96
Solidere B                9.03 2.27%                 19,019                     9.03
Bank Audi Listed                6.64 -0.90%                 10,353                     6.66
Bank Byblos Listed                1.74 0.58%                 23,000                     1.74
BLOM Bank Listed              11.99 0.33%                 26,372                   11.97
BLOM Bank GDR              12.80 0.23%                 23,800                   12.80

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.80          12.80  –  –   –
Audi GDR                    6.80            6.80  –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.18            9.18  –        11,426          104,891

Source: Reuters

Closing Date: 27 March 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 105.679 105.360 0.303% 3.71%
Weighted Yield 5.7437% 5.8098% -6.61 bps
Duration (Years) 4.89 4.89
5Y Bond Yield 5.31% 5.43% -12 bps
5Y Spread* 338 348 -10 bps
10Y Bond Yield 6.55% 6.54% 1 bps
10Y Spread* 450 432 18 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.13 4.18% -1
12/11/2018 101.25 4.35% 0
23/04/2019 101.63 4.67% -13
20/05/2019 102.63 4.70% -13
28/11/2019 101.50 4.84% -10
09/03/2020 103.75 5.00% -9
14/04/2020 101.75 5.18% -4
19/06/2020 102.75 5.22% -9
12/04/2021 110.50 5.33% -7
04/10/2022 101.88 5.70% -5
27/01/2023 101.00 5.80% -2
22/04/2024 102.13 6.28% -7
04/11/2024 99.50 6.35% -4
03/12/2024 103.75 6.40% -8
26/02/2025 98.50 6.45% -8
12/06/2025 98.50 6.49% -8
28/11/2026 100.00 6.60% -11
29/11/2027 100.00 6.76% -5
03/11/2028 98.63 6.84% -5
26/02/2030 98.38 6.84% -6
22/04/2031 99.88 7.04% 0
02/11/2035 99.38 7.12% -4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
€/LBP         1,638.35        1,637.75 0.04%
£/LBP         1,889.05        1,892.36 -0.18%
NEER            116.00           115.76 0.21% -2.03%

 

 

 

Closing Date: 28  March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *