Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,226.301,224.590.14%1.12%
High1,233.781,225.00
Low1,228.731,223.00
Volume121,13299,96021.18%
Val ($)1,067,496878,55221.51%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.10106.100.00%
Volume 1,606
Value42,158

 

Lebanese Stocks: Today’s Trades and Closing Prices

 

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A               8.990.56%                18,588                    8.96
Solidere B               9.032.27%                19,019                    9.03
Bank Audi Listed               6.64-0.90%                10,353                    6.66
Bank Byblos Listed               1.740.58%                23,000                    1.74
BLOM Bank Listed             11.990.33%                26,372                  11.97
BLOM Bank GDR             12.800.23%                23,800                  12.80

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.80         12.80 – –  –
Audi GDR                   6.80           6.80 –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.18           9.18 –       11,426         104,891

Source: Reuters

Closing Date: 27 March 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.679105.3600.303%3.71%
Weighted Yield5.7437%5.8098%-6.61bps
Duration (Years)4.894.89
5Y Bond Yield5.31%5.43%-12bps
5Y Spread*338348-10bps
10Y Bond Yield6.55%6.54%1bps
10Y Spread*45043218bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.134.18%-1
12/11/2018101.254.35%0
23/04/2019101.634.67%-13
20/05/2019102.634.70%-13
28/11/2019101.504.84%-10
09/03/2020103.755.00%-9
14/04/2020101.755.18%-4
19/06/2020102.755.22%-9
12/04/2021110.505.33%-7
04/10/2022101.885.70%-5
27/01/2023101.005.80%-2
22/04/2024102.136.28%-7
04/11/202499.506.35%-4
03/12/2024103.756.40%-8
26/02/202598.506.45%-8
12/06/202598.506.49%-8
28/11/2026100.006.60%-11
29/11/2027100.006.76%-5
03/11/202898.636.84%-5
26/02/203098.386.84%-6
22/04/203199.887.04%0
02/11/203599.387.12%-4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
€/LBP        1,638.35       1,637.750.04%
£/LBP        1,889.05       1,892.36-0.18%
NEER           116.00          115.760.21%-2.03%

 

 

 

Closing Date: 28  March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *