Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,233.991,226.300.63%1.75%
High1,234.101,233.78
Low1,228.001,228.73
Volume34,512121,132-71.51%
Val ($)340,1161,067,496-68.14%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.10106.100.00%
Volume 600
Value15,750

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A               8.98-0.11%                18,779                    9.01
Solidere B               8.95-0.89%                  6,250                    8.96
Bank Audi Listed               6.903.92%                  1,160                    6.90
Bank of Beirut Pref J             26.250.00%                     600                  26.25
Blom Bank Listed             12.000.08%                  4,723                  12.00
HOLCIM             11.51-0.78%                  3,000                  11.51

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.80-0.78%         8,400         106,680
Audi GDR                   6.81           6.800.15%     358,896
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.23           9.180.54%       20,996         193,793

Source: Reuters

Closing Date: 28 March 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.679105.6790.000%3.71%
Weighted Yield5.7432%5.7437%-0.05bps
Duration (Years)4.884.89
5Y Bond Yield5.32%5.31%1bps
5Y Spread*335338-3bps
10Y Bond Yield6.55%6.55%0bps
10Y Spread*422450-28bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.134.18%0
12/11/2018101.254.34%0
23/04/2019101.634.67%0
20/05/2019102.634.70%0
28/11/2019101.504.84%0
09/03/2020103.754.99%0
14/04/2020101.755.18%0
19/06/2020102.755.22%0
12/04/2021110.505.33%0
04/10/2022101.885.70%0
27/01/2023101.005.80%0
22/04/2024102.136.28%0
04/11/202499.506.35%0
03/12/2024103.756.40%0
26/02/202598.506.45%0
12/06/202598.506.49%0
28/11/2026100.006.60%0
29/11/2027100.006.76%0
03/11/202898.636.84%0
26/02/203098.386.84%0
22/04/203199.887.04%0
02/11/203599.387.12%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
€/LBP        1,620.86       1,629.91-0.55%
£/LBP        1,872.62       1,877.14-0.24%
NEER           116.54          116.000.46%-1.58%

Closing Date: 29  March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *