Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,231.70 1,233.99 -0.19% 1.56%
High 1,233.31 1,234.10
Low 1,231.40 1,228.00
Volume 31,524 34,512 -8.66%
Val ($) 313,030 340,116 -7.96%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.15 106.10 0.05%
Volume 4,893 600
Value 50,643 15,750

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A 8.79 -2.12% 13,746 8.89
Solidere B 8.91 -0.45% 1,426 8.91
Bank Audi GDR 6.88 1.18% 1,850 6.88
Blom Bank Listed 11.94 -0.50% 9,097 11.96
Blom Bank Pref 2011 10.35 0.49% 4,893 10.35
HOLCIM 11.50 -0.09% 512 11.50

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.90          12.70 1.57%        29,697          383,091
Audi GDR                    6.81            6.81  –      358,896
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.12            9.23 -1.19%          2,500            22,800

Source: Reuters

Closing Date: 29 March 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 105.957 105.679 0.263% 3.98%
Weighted Yield 5.6825% 5.7432% -6.06 bps
Duration (Years) 4.88 4.88
5Y Bond Yield 5.28% 5.32% -4 bps
5Y Spread* 335 335 0 bps
10Y Bond Yield 6.56% 6.55% 1 bps
10Y Spread* 417 422 -5 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.07% -10
12/11/2018 101.38 4.26% -8
23/04/2019 101.65 4.66% -1
20/05/2019 102.65 4.69% -1
28/11/2019 101.75 4.74% -10
09/03/2020 103.88 4.95% -5
14/04/2020 102.13 5.04% -14
19/06/2020 103.00 5.13% -8
12/04/2021 110.63 5.29% -4
04/10/2022 102.13 5.65% -5
27/01/2023 101.25 5.75% -5
22/04/2024 102.38 6.24% -4
04/11/2024 99.75 6.30% -4
03/12/2024 104.00 6.36% -4
26/02/2025 99.00 6.37% -8
12/06/2025 99.00 6.41% -8
28/11/2026 100.75 6.50% -11
29/11/2027 100.38 6.70% -5
03/11/2028 99.00 6.79% -5
26/02/2030 98.75 6.80% -4
22/04/2031 100.00 7.02% -1
02/11/2035 99.00 7.16% 4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
€/LBP         1,617.40        1,622.97 -0.34%
£/LBP         1,883.62        1,874.12 0.51%
NEER            116.58           116.54 0.04% -1.54%

Closing Date: 30  March 2017