Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,231.701,233.99-0.19%1.56%
High1,233.311,234.10
Low1,231.401,228.00
Volume31,52434,512-8.66%
Val ($)313,030340,116-7.96%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.15106.100.05%
Volume 4,893600
Value50,64315,750

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.79-2.12%13,7468.89
Solidere B8.91-0.45%1,4268.91
Bank Audi GDR6.881.18%1,8506.88
Blom Bank Listed11.94-0.50%9,09711.96
Blom Bank Pref 201110.350.49%4,89310.35
HOLCIM11.50-0.09%51211.50

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.90         12.701.57%       29,697         383,091
Audi GDR                   6.81           6.81 –     358,896
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.12           9.23-1.19%         2,500           22,800

Source: Reuters

Closing Date: 29 March 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.957105.6790.263%3.98%
Weighted Yield5.6825%5.7432%-6.06bps
Duration (Years)4.884.88
5Y Bond Yield5.28%5.32%-4bps
5Y Spread*3353350bps
10Y Bond Yield6.56%6.55%1bps
10Y Spread*417422-5bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.07%-10
12/11/2018101.384.26%-8
23/04/2019101.654.66%-1
20/05/2019102.654.69%-1
28/11/2019101.754.74%-10
09/03/2020103.884.95%-5
14/04/2020102.135.04%-14
19/06/2020103.005.13%-8
12/04/2021110.635.29%-4
04/10/2022102.135.65%-5
27/01/2023101.255.75%-5
22/04/2024102.386.24%-4
04/11/202499.756.30%-4
03/12/2024104.006.36%-4
26/02/202599.006.37%-8
12/06/202599.006.41%-8
28/11/2026100.756.50%-11
29/11/2027100.386.70%-5
03/11/202899.006.79%-5
26/02/203098.756.80%-4
22/04/2031100.007.02%-1
02/11/203599.007.16%4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
€/LBP        1,617.40       1,622.97-0.34%
£/LBP        1,883.62       1,874.120.51%
NEER           116.58          116.540.04%-1.54%

Closing Date: 30  March 2017