Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,235.82 | 1,231.70 | 0.33% | 1.90% |
| High | 1,237.21 | 1,233.31 | ||
| Low | 1,233.73 | 1,231.40 | ||
| Volume | 56,597 | 31,524 | 79.54% | |
| Val ($) | 580,805 | 313,030 | 85.54% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.15 | 106.15 | 0.00% |
| Volume | 300 | 4,893 | |
| Value | 30,000 | 50,643 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.99 | 2.28% | 35,490 | 8.89 |
| Solidere B | 8.80 | -1.23% | 5,957 | 8.91 |
| BLC Bank Pref B | 100.00 | 0.00% | 300 | 100.00 |
| Blom Bank Listed | 12.10 | 1.34% | 8,850 | 12.10 |
| Blom Bank GDR | 12.80 | 0.00% | 6,000 | 12.80 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.70 | 12.90 | -1.55% | 11,417 | 144,996 |
| Audi GDR | 6.81 | 6.81 | – | – | |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.19 | 9.12 | 0.77% | 2,200 | 20,218 |
Source: Reuters
Closing Date: 30 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.047 | 105.957 | 0.085% | 4.07% | |
| Weighted Yield | 5.6658% | 5.6825% | -1.67 | bps | |
| Duration (Years) | 4.88 | 4.88 | |||
| 5Y Bond Yield | 5.28% | 5.28% | 0 | bps | |
| 5Y Spread* | 332 | 335 | -3 | bps | |
| 10Y Bond Yield | 6.54% | 6.56% | -2 | bps | |
| 10Y Spread* | 412 | 417 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.07% | 0 |
| 12/11/2018 | 101.38 | 4.26% | 0 |
| 23/04/2019 | 101.65 | 4.66% | 0 |
| 20/05/2019 | 102.65 | 4.69% | 0 |
| 28/11/2019 | 101.75 | 4.74% | 0 |
| 09/03/2020 | 104.00 | 4.90% | -4 |
| 14/04/2020 | 102.25 | 5.00% | -4 |
| 19/06/2020 | 103.00 | 5.13% | 0 |
| 12/04/2021 | 110.63 | 5.29% | 0 |
| 04/10/2022 | 102.25 | 5.62% | -3 |
| 27/01/2023 | 101.38 | 5.72% | -3 |
| 22/04/2024 | 102.50 | 6.22% | -2 |
| 04/11/2024 | 99.88 | 6.28% | -2 |
| 03/12/2024 | 104.13 | 6.34% | -2 |
| 26/02/2025 | 99.13 | 6.35% | -2 |
| 12/06/2025 | 99.25 | 6.37% | -4 |
| 28/11/2026 | 100.88 | 6.48% | -2 |
| 29/11/2027 | 100.75 | 6.66% | -5 |
| 03/11/2028 | 99.25 | 6.76% | -3 |
| 26/02/2030 | 98.75 | 6.80% | 0 |
| 22/04/2031 | 100.00 | 7.02% | 0 |
| 02/11/2035 | 99.00 | 7.16% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,609.41 | 1,609.11 | 0.02% | |
| £/LBP | 1,877.29 | 1,879.10 | -0.10% | |
| NEER | 116.95 | 116.58 | 0.32% | -1.23% |
Closing Date: 31 March 2017