Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,235.821,231.700.33%1.90%
High1,237.211,233.31
Low1,233.731,231.40
Volume56,59731,52479.54%
Val ($)580,805313,03085.54%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.15106.150.00%
Volume 3004,893
Value30,00050,643

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A               8.992.28%                35,490                    8.89
Solidere B               8.80-1.23%                  5,957                    8.91
BLC Bank Pref B           100.000.00%                     300                 100.00
Blom Bank Listed             12.101.34%                  8,850                  12.10
Blom Bank GDR             12.800.00%                  6,000                  12.80

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.90-1.55%       11,417         144,996
Audi GDR                   6.81           6.81 – –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.19           9.120.77%         2,200           20,218

Source: Reuters

Closing Date: 30 March 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.047105.9570.085%4.07%
Weighted Yield5.6658%5.6825%-1.67bps
Duration (Years)4.884.88
5Y Bond Yield5.28%5.28%0bps
5Y Spread*332335-3bps
10Y Bond Yield6.54%6.56%-2bps
10Y Spread*412417-5bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYieldYield Change
12/06/2018101.254.07%0
12/11/2018101.384.26%0
23/04/2019101.654.66%0
20/05/2019102.654.69%0
28/11/2019101.754.74%0
09/03/2020104.004.90%-4
14/04/2020102.255.00%-4
19/06/2020103.005.13%0
12/04/2021110.635.29%0
04/10/2022102.255.62%-3
27/01/2023101.385.72%-3
22/04/2024102.506.22%-2
04/11/202499.886.28%-2
03/12/2024104.136.34%-2
26/02/202599.136.35%-2
12/06/202599.256.37%-4
28/11/2026100.886.48%-2
29/11/2027100.756.66%-5
03/11/202899.256.76%-3
26/02/203098.756.80%0
22/04/2031100.007.02%0
02/11/203599.007.16%0

  

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
€/LBP        1,609.41       1,609.110.02%
£/LBP        1,877.29       1,879.10-0.10%
NEER           116.95          116.580.32%-1.23%

Closing Date: 31  March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *