Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,235.82 1,231.70 0.33% 1.90%
High 1,237.21 1,233.31
Low 1,233.73 1,231.40
Volume 56,597 31,524 79.54%
Val ($) 580,805 313,030 85.54%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.15 106.15 0.00%
Volume 300 4,893
Value 30,000 50,643

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A                8.99 2.28%                 35,490                     8.89
Solidere B                8.80 -1.23%                   5,957                     8.91
BLC Bank Pref B            100.00 0.00%                      300                  100.00
Blom Bank Listed              12.10 1.34%                   8,850                   12.10
Blom Bank GDR              12.80 0.00%                   6,000                   12.80

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.90 -1.55%        11,417          144,996
Audi GDR                    6.81            6.81  –  –
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.19            9.12 0.77%          2,200            20,218

Source: Reuters

Closing Date: 30 March 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.047 105.957 0.085% 4.07%
Weighted Yield 5.6658% 5.6825% -1.67 bps
Duration (Years) 4.88 4.88
5Y Bond Yield 5.28% 5.28% 0 bps
5Y Spread* 332 335 -3 bps
10Y Bond Yield 6.54% 6.56% -2 bps
10Y Spread* 412 417 -5 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield Yield Change
12/06/2018 101.25 4.07% 0
12/11/2018 101.38 4.26% 0
23/04/2019 101.65 4.66% 0
20/05/2019 102.65 4.69% 0
28/11/2019 101.75 4.74% 0
09/03/2020 104.00 4.90% -4
14/04/2020 102.25 5.00% -4
19/06/2020 103.00 5.13% 0
12/04/2021 110.63 5.29% 0
04/10/2022 102.25 5.62% -3
27/01/2023 101.38 5.72% -3
22/04/2024 102.50 6.22% -2
04/11/2024 99.88 6.28% -2
03/12/2024 104.13 6.34% -2
26/02/2025 99.13 6.35% -2
12/06/2025 99.25 6.37% -4
28/11/2026 100.88 6.48% -2
29/11/2027 100.75 6.66% -5
03/11/2028 99.25 6.76% -3
26/02/2030 98.75 6.80% 0
22/04/2031 100.00 7.02% 0
02/11/2035 99.00 7.16% 0

  

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
€/LBP         1,609.41        1,609.11 0.02%
£/LBP         1,877.29        1,879.10 -0.10%
NEER            116.95           116.58 0.32% -1.23%

Closing Date: 31  March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *