Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,228.06 1,230.70 -0.21% 1.26%
High 1,232.36 1,231.51
Low 1,226.95 1,224.08
Volume 114,298 968,758 -88.20%
Val ($) 1,337,112 1,913,974 -30.14%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.15 106.15 0.00%
Volume 100
Value 10,300

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($) Value
Solidere A                8.84 -0.67%                 10,870                     8.87                                    96,459.00
Solidere B                8.99 2.39%                      528                     8.99                                      4,748.00
BLOM Listed              12.00 -0.83%                101,000                   12.00                               1,212,000.00
Audi GDR              12.58 -1.72%                   1,900                   12.58                                    23,905.00

The BLOM Stock Index 

 dmb

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.75 -0.39%        22,841          290,081
Audi GDR                    6.80            7.00 -2.86%        36,841          250,519
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.84            8.70 1.61%          6,758            59,741

Source: Reuters

Closing Date: 5 April 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.526 106.312 0.202% 4.54%
Weighted Yield 5.74% 5.78% -4.07 bps
Duration (Years) 5.41 5.41
5Y Bond Yield 5.21% 5.26% -5 bps
5Y Spread* 336 338 -2 bps
10Y Bond Yield 6.53% 6.56% -3 bps
10Y Spread* 419 420 -1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.05% 0
12/11/2018 101.38 4.25% 0
23/04/2019 102.00 4.47% -6
20/05/2019 103.00 4.50% -6
28/11/2019 102.13 4.58% -5
09/03/2020 104.50 4.71% -13
14/04/2020 102.38 4.94% -5
19/06/2020 103.25 5.04% -4
12/04/2021 110.88 5.21% -4
04/10/2022 102.63 5.54% -5
27/01/2023 101.75 5.64% -2
22/04/2024 102.88 6.14% -2
04/11/2024 100.25 6.21% -4
03/12/2024 104.63 6.23% -5
26/02/2025 99.75 6.24% -4
12/06/2025 99.88 6.27% -6
28/11/2026 101.50 6.39% 0
23/03/2027 102.38 6.52% -5
29/11/2027 101.25 6.58% -3
03/11/2028 99.50 6.71% -2
26/02/2030 99.13 6.75% -2
22/04/2031 101.00 6.89% -6
23/03/2032 101.13 6.88% -4
02/11/2035 100.00 7.05% -7
23/03/2037 101.13 7.14% -4

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,607.90        1,608.65 -0.05%
£/LBP         1,877.89        1,881.06 -0.17%
NEER            117.22           117.17 0.04% -1.00%

Closing Date: 06   April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *