Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,228.06 | 1,230.70 | -0.21% | 1.26% |
High | 1,232.36 | 1,231.51 | ||
Low | 1,226.95 | 1,224.08 | ||
Volume | 114,298 | 968,758 | -88.20% | |
Val ($) | 1,337,112 | 1,913,974 | -30.14% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.15 | 106.15 | 0.00% |
Volume | 100 | ||
Value | 10,300 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | Value | |
Solidere A | 8.84 | -0.67% | 10,870 | 8.87 | 96,459.00 |
Solidere B | 8.99 | 2.39% | 528 | 8.99 | 4,748.00 |
BLOM Listed | 12.00 | -0.83% | 101,000 | 12.00 | 1,212,000.00 |
Audi GDR | 12.58 | -1.72% | 1,900 | 12.58 | 23,905.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.75 | -0.39% | 22,841 | 290,081 |
Audi GDR | 6.80 | 7.00 | -2.86% | 36,841 | 250,519 |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.84 | 8.70 | 1.61% | 6,758 | 59,741 |
Source: Reuters
Closing Date: 5 April 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.526 | 106.312 | 0.202% | 4.54% | |
Weighted Yield | 5.74% | 5.78% | -4.07 | bps | |
Duration (Years) | 5.41 | 5.41 | |||
5Y Bond Yield | 5.21% | 5.26% | -5 | bps | |
5Y Spread* | 336 | 338 | -2 | bps | |
10Y Bond Yield | 6.53% | 6.56% | -3 | bps | |
10Y Spread* | 419 | 420 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.25 | 4.05% | 0 |
12/11/2018 | 101.38 | 4.25% | 0 |
23/04/2019 | 102.00 | 4.47% | -6 |
20/05/2019 | 103.00 | 4.50% | -6 |
28/11/2019 | 102.13 | 4.58% | -5 |
09/03/2020 | 104.50 | 4.71% | -13 |
14/04/2020 | 102.38 | 4.94% | -5 |
19/06/2020 | 103.25 | 5.04% | -4 |
12/04/2021 | 110.88 | 5.21% | -4 |
04/10/2022 | 102.63 | 5.54% | -5 |
27/01/2023 | 101.75 | 5.64% | -2 |
22/04/2024 | 102.88 | 6.14% | -2 |
04/11/2024 | 100.25 | 6.21% | -4 |
03/12/2024 | 104.63 | 6.23% | -5 |
26/02/2025 | 99.75 | 6.24% | -4 |
12/06/2025 | 99.88 | 6.27% | -6 |
28/11/2026 | 101.50 | 6.39% | 0 |
23/03/2027 | 102.38 | 6.52% | -5 |
29/11/2027 | 101.25 | 6.58% | -3 |
03/11/2028 | 99.50 | 6.71% | -2 |
26/02/2030 | 99.13 | 6.75% | -2 |
22/04/2031 | 101.00 | 6.89% | -6 |
23/03/2032 | 101.13 | 6.88% | -4 |
02/11/2035 | 100.00 | 7.05% | -7 |
23/03/2037 | 101.13 | 7.14% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,607.90 | 1,608.65 | -0.05% | |
£/LBP | 1,877.89 | 1,881.06 | -0.17% | |
NEER | 117.22 | 117.17 | 0.04% | -1.00% |
Closing Date: 06 April 2017