Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,229.82 1,228.06 0.14% 1.41%
High 1,230.25 1,232.36
Low 1,225.84 1,226.95
Volume 111,577 114,298 -2.38%
Val ($) 1,366,855 1,337,112 2.22%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.28 106.15 0.12%
Volume 150
Value 15,600

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($) Value
Solidere A                9.07 2.60%                   9,828                     8.94                                   87,878.00
Solidere B                8.72 -3.00%                        16                     8.72                                        140.00
Audi GDR                6.80                   4,375                    6.80                                    29,750.00
Audi Pref F            104.00 1.46%                      150                  104.00                                    15,600.00
BLOM GDR              12.68 0.79%                 97,208                   12.69                               1,233,487.00

The BLOM Stock Index 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.70  –        13,575          172,403
Audi GDR                    6.80            6.80  –  –   –
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.84            8.84  –  –   –

Source: Reuters

Closing Date: 6 April 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.627 106.526 0.095% 4.64%
Weighted Yield 5.72% 5.74% -1.92 bps
Duration (Years) 5.41 5.41
5Y Bond Yield 5.20% 5.21% -1 bps
5Y Spread* 333 336 -3 bps
10Y Bond Yield 6.51% 6.53% -2 bps
10Y Spread* 417 419 -2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.38 3.94% -11
12/11/2018 101.50 4.17% -8
23/04/2019 102.00 4.47% 0
20/05/2019 103.00 4.50% 0
28/11/2019 102.13 4.58% 0
09/03/2020 104.50 4.71% 0
14/04/2020 102.38 4.94% 0
19/06/2020 103.13 5.08% 4
12/04/2021 110.88 5.21% 0
04/10/2022 102.75 5.51% -3
27/01/2023 101.88 5.61% -3
22/04/2024 103.00 6.12% -2
04/11/2024 100.38 6.19% -2
03/12/2024 104.75 6.21% -2
26/02/2025 99.75 6.24% 0
12/06/2025 99.75 6.29% 2
28/11/2026 101.75 6.35% -3
23/03/2027 102.63 6.49% -3
29/11/2027 101.38 6.57% -2
03/11/2028 99.75 6.68% -3
26/02/2030 99.50 6.71% -4
22/04/2031 101.00 6.89% 0
23/03/2032 101.25 6.86% -1
02/11/2035 100.00 7.05% 0
23/03/2037 101.25 7.13% -1

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.25 -0.02%
/LBP         1,602.92        1,607.90 -0.31%
£/LBP         1,874.43        1,877.89 -0.18%
NEER            117.42           117.22 0.17% -0.83%

Closing Date: 07   April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *