Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 

LastPrevious% ChangeY-t-D Change
BSI1,220.871,229.82-0.73%0.67%
High1,229.821,230.25
Low1,218.631,225.84
Volume60,987111,577-45.34%
Val ($)712,3111,366,855

-47.89%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.28106.280.00%
Volume 150
Value15,600

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A8.82-2.76%4,68442,2969.03
Solidere B8.760.46%1,0449,1328.75
BLOM GDR (*)11.94-5.84%55,259660,88311.96

(*): The share price of BLOM Bank’s GDRs declined today since Monday 10 April 2017 happens to be the ex-dividend date for the bank’s shares and GDRs.


The BLOM Stock Index

bla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.70 –       11,100         140,970
Audi GDR                   6.80           6.80 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.65           8.84-2.15%         9,415           81,440

Source: Reuters

Closing Date: 7 April 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.789106.6270.152%4.80%
Weighted Yield5.69%5.72%-2.59bps
Duration (Years)5.415.41
5Y Bond Yield5.37%5.20%17bps
5Y Spread*250333-83bps
10Y Bond Yield6.45%6.51%-6bps
10Y Spread*311417-106bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.383.94%0
12/11/2018101.504.17%0
23/04/2019102.004.46%0
20/05/2019103.004.50%0
28/11/2019102.134.58%0
09/03/2020104.634.66%-5
14/04/2020102.504.90%-4
19/06/2020103.255.03%-4
12/04/2021111.005.18%-3
04/10/2022102.885.49%-3
27/01/2023101.885.61%0
22/04/2024103.256.08%-4
04/11/2024100.636.14%-4
03/12/2024105.136.15%-6
26/02/2025100.006.20%-4
12/06/2025100.006.25%-4
28/11/2026101.756.35%0
23/03/2027102.886.45%-3
29/11/2027101.886.50%-7
03/11/2028100.006.65%-3
26/02/203099.636.69%-2
22/04/2031101.006.89%0
23/03/2032101.636.82%-4
02/11/2035100.257.02%-2
23/03/2037101.757.08%-5

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.000.02%
€/LBP               1,594.03       1,596.14-0.13%
£/LBP               1,868.70       1,865.080.19%
NEER                  117.79          117.420.32%-0.52%

Closing Date: 10 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *