Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,191.521,220.87-2.40%-1.75%
High1,215.651,229.82  
Low1,190.321,218.63  
Volume189,81060,987211.23% 
Val ($)1,757,323712,311146.71% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.28106.280.00%
Volume 11,380 
Value298,725 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A

                    8.69

-1.47%                87,294               765,522

                                           8.77

Solidere B

                    8.65

-1.26%                  5,431                 47,072

                                           8.67

Audi Listed

                    6.70

-2.90%                  6,330                 42,411

                                           6.70

Audi GDR

                    6.65

-2.21%                  2,000                 13,300

                                           6.65

BoB Preferred I

                   26.25

                11,380               298,725

                                         26.25

Byblos Listed

                    1.71

1.18%                24,076                 41,129

                                           1.71

BEMO Listed

                    1.40

-17.16%                  5,000                  7,000

                                           1.40

BLOM Listed

                   11.00

-8.33%                33,799               371,789

                                         11.00

BLOM GDRs

                   11.75

-1.59%                14,500               170,375

                                         11.75

 

 

The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.45         12.70-1.97%       45,592         567,620
Audi GDR                   6.75           6.80-0.74%         8,900           60,075
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.60           8.65-0.58%         5,830           50,138

Source: Reuters

Closing Date: 10 April 2017

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.860106.7890.066% 4.87%
Weighted Yield5.68%5.69%-0.80bps 
Duration (Years)5.415.41   
5Y Bond Yield5.35%5.37%-2bps 
5Y Spread*34425094bps 
10Y Bond Yield6.44%6.45%-1bps 
10Y Spread*40731196bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.383.93%-1
12/11/2018101.504.16%0
23/04/2019102.004.46%0
20/05/2019103.004.49%-1
28/11/2019102.134.58%0
09/03/2020104.504.70%4
14/04/2020102.504.90%0
19/06/2020103.255.03%0
12/04/2021111.005.17%-1
04/10/2022103.005.46%-3
27/01/2023102.005.59%-2
22/04/2024103.006.12%4
04/11/2024100.506.17%2
03/12/2024105.006.17%2
26/02/2025100.006.20%0
12/06/2025100.006.25%0
28/11/2026101.636.37%2
23/03/2027103.006.44%-2
29/11/2027101.886.50%0
03/11/2028100.256.62%-3
26/02/2030100.006.65%-4
22/04/2031101.006.89%0
23/03/2032102.136.77%-5
02/11/2035100.756.98%-5
23/03/2037102.137.05%-4

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
/LBP               1,599.61       1,596.890.17% 
£/LBP               1,872.16       1,870.810.07% 
NEER                  117.57          117.79-0.19%-0.71%

Closing Date: 11 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *