Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,191.52 1,220.87 -2.40% -1.75%
High 1,215.65 1,229.82    
Low 1,190.32 1,218.63    
Volume 189,810 60,987 211.23%  
Val ($) 1,757,323 712,311 146.71%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.28 106.28 0.00%
Volume 11,380  
Value 298,725  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume Value VWAP ($)
Solidere A

                    8.69

-1.47%                 87,294                765,522

                                           8.77

Solidere B

                    8.65

-1.26%                   5,431                  47,072

                                           8.67

Audi Listed

                    6.70

-2.90%                   6,330                  42,411

                                           6.70

Audi GDR

                    6.65

-2.21%                   2,000                  13,300

                                           6.65

BoB Preferred I

                   26.25

                11,380                298,725

                                         26.25

Byblos Listed

                    1.71

1.18%                 24,076                  41,129

                                           1.71

BEMO Listed

                    1.40

-17.16%                   5,000                   7,000

                                           1.40

BLOM Listed

                   11.00

-8.33%                 33,799                371,789

                                         11.00

BLOM GDRs

                   11.75

-1.59%                 14,500                170,375

                                         11.75

 

 

The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.45          12.70 -1.97%        45,592          567,620
Audi GDR                    6.75            6.80 -0.74%          8,900            60,075
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.60            8.65 -0.58%          5,830            50,138

Source: Reuters

Closing Date: 10 April 2017

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.860 106.789 0.066%   4.87%
Weighted Yield 5.68% 5.69% -0.80 bps  
Duration (Years) 5.41 5.41      
5Y Bond Yield 5.35% 5.37% -2 bps  
5Y Spread* 344 250 94 bps  
10Y Bond Yield 6.44% 6.45% -1 bps  
10Y Spread* 407 311 96 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.38 3.93% -1
12/11/2018 101.50 4.16% 0
23/04/2019 102.00 4.46% 0
20/05/2019 103.00 4.49% -1
28/11/2019 102.13 4.58% 0
09/03/2020 104.50 4.70% 4
14/04/2020 102.50 4.90% 0
19/06/2020 103.25 5.03% 0
12/04/2021 111.00 5.17% -1
04/10/2022 103.00 5.46% -3
27/01/2023 102.00 5.59% -2
22/04/2024 103.00 6.12% 4
04/11/2024 100.50 6.17% 2
03/12/2024 105.00 6.17% 2
26/02/2025 100.00 6.20% 0
12/06/2025 100.00 6.25% 0
28/11/2026 101.63 6.37% 2
23/03/2027 103.00 6.44% -2
29/11/2027 101.88 6.50% 0
03/11/2028 100.25 6.62% -3
26/02/2030 100.00 6.65% -4
22/04/2031 101.00 6.89% 0
23/03/2032 102.13 6.77% -5
02/11/2035 100.75 6.98% -5
23/03/2037 102.13 7.05% -4

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –  
/LBP                1,599.61        1,596.89 0.17%  
£/LBP                1,872.16        1,870.81 0.07%  
NEER                   117.57           117.79 -0.19% -0.71%

Closing Date: 11 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *