Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,191.52 | 1,220.87 | -2.40% | -1.75% |
| High | 1,215.65 | 1,229.82 | ||
| Low | 1,190.32 | 1,218.63 | ||
| Volume | 189,810 | 60,987 | 211.23% | |
| Val ($) | 1,757,323 | 712,311 | 146.71% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.28 | 106.28 | 0.00% |
| Volume | 11,380 | – | |
| Value | 298,725 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 8.69 | -1.47% | 87,294 | 765,522 | 8.77 |
| Solidere B | 8.65 | -1.26% | 5,431 | 47,072 | 8.67 |
| Audi Listed | 6.70 | -2.90% | 6,330 | 42,411 | 6.70 |
| Audi GDR | 6.65 | -2.21% | 2,000 | 13,300 | 6.65 |
| BoB Preferred I | 26.25 | – | 11,380 | 298,725 | 26.25 |
| Byblos Listed | 1.71 | 1.18% | 24,076 | 41,129 | 1.71 |
| BEMO Listed | 1.40 | -17.16% | 5,000 | 7,000 | 1.40 |
| BLOM Listed | 11.00 | -8.33% | 33,799 | 371,789 | 11.00 |
| BLOM GDRs | 11.75 | -1.59% | 14,500 | 170,375 | 11.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.45 | 12.70 | -1.97% | 45,592 | 567,620 |
| Audi GDR | 6.75 | 6.80 | -0.74% | 8,900 | 60,075 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.60 | 8.65 | -0.58% | 5,830 | 50,138 |
Source: Reuters
Closing Date: 10 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.860 | 106.789 | 0.066% | 4.87% | |
| Weighted Yield | 5.68% | 5.69% | -0.80 | bps | |
| Duration (Years) | 5.41 | 5.41 | |||
| 5Y Bond Yield | 5.35% | 5.37% | -2 | bps | |
| 5Y Spread* | 344 | 250 | 94 | bps | |
| 10Y Bond Yield | 6.44% | 6.45% | -1 | bps | |
| 10Y Spread* | 407 | 311 | 96 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.38 | 3.93% | -1 |
| 12/11/2018 | 101.50 | 4.16% | 0 |
| 23/04/2019 | 102.00 | 4.46% | 0 |
| 20/05/2019 | 103.00 | 4.49% | -1 |
| 28/11/2019 | 102.13 | 4.58% | 0 |
| 09/03/2020 | 104.50 | 4.70% | 4 |
| 14/04/2020 | 102.50 | 4.90% | 0 |
| 19/06/2020 | 103.25 | 5.03% | 0 |
| 12/04/2021 | 111.00 | 5.17% | -1 |
| 04/10/2022 | 103.00 | 5.46% | -3 |
| 27/01/2023 | 102.00 | 5.59% | -2 |
| 22/04/2024 | 103.00 | 6.12% | 4 |
| 04/11/2024 | 100.50 | 6.17% | 2 |
| 03/12/2024 | 105.00 | 6.17% | 2 |
| 26/02/2025 | 100.00 | 6.20% | 0 |
| 12/06/2025 | 100.00 | 6.25% | 0 |
| 28/11/2026 | 101.63 | 6.37% | 2 |
| 23/03/2027 | 103.00 | 6.44% | -2 |
| 29/11/2027 | 101.88 | 6.50% | 0 |
| 03/11/2028 | 100.25 | 6.62% | -3 |
| 26/02/2030 | 100.00 | 6.65% | -4 |
| 22/04/2031 | 101.00 | 6.89% | 0 |
| 23/03/2032 | 102.13 | 6.77% | -5 |
| 02/11/2035 | 100.75 | 6.98% | -5 |
| 23/03/2037 | 102.13 | 7.05% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,599.61 | 1,596.89 | 0.17% | |
| £/LBP | 1,872.16 | 1,870.81 | 0.07% | |
| NEER | 117.57 | 117.79 | -0.19% | -0.71% |
Closing Date: 11 April 2017