Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,174.54 1,191.52 -1.43% -3.15%
High 1,190.77 1,215.65    
Low 1,173.80 1,190.32    
Volume 312,897 189,810 64.85%  
Val ($) 2,671,161 1,757,323 52.00%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.23 106.28 -0.05%
Volume 11,675 11,380  
Value 1,045,568 298,725  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume Value VWAP ($)
Solidere A

                    8.35

-3.91%                 73,843                620,566

                                           8.40

Solidere B

                    8.31

-3.93%                 20,367                171,263

                                           8.41

Audi Listed

                    6.50

-2.99%                 35,000                227,500

                                           6.50

Audi GDR

                    6.24

-6.17%                 16,143                100,772

                                           6.24

BoB Preferred I

                   26.25

                  2,050                  53,813

                                         26.25

Byblos Listed

                    1.75

2.34%                132,000                230,900

                                           1.75

Byblos Preferred 2008

                 103.10

0.10%                   3,800                391,780

                                       103.10

Byblos Preferred 2009

                 103.00

-48.00%                   5,825                599,975

                                       103.00

BLOM Listed

                   11.00

                  5,490                  60,390

                                         11.00

BLOM GDRs

                   11.69

-0.51%                 16,100                187,820

                                         11.67

HOLCIM

                   11.58

-1.11%                   2,279                  26,382

                                         11.58

 

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.75          12.45 -5.62%        14,604          171,597
Audi GDR                    6.75            6.75  –  –   –
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.70            8.60 1.16%          6,987            60,787

Source: Reuters

Closing Date: 11 April 2017

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.773 106.860 -0.081%   4.78%
Weighted Yield 5.70% 5.68% 2.04 bps  
Duration (Years) 5.40 5.41      
5Y Bond Yield 5.38% 5.35% 3 bps  
5Y Spread* 354 344 10 bps  
10Y Bond Yield 6.45% 6.44% 1 bps  
10Y Spread* 413 407 6 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.38 3.93% 0
12/11/2018 101.50 4.16% 0
23/04/2019 101.88 4.52% 6
20/05/2019 102.88 4.55% 6
28/11/2019 102.00 4.63% 5
09/03/2020 104.25 4.79% 9
14/04/2020 102.50 4.90% 0
19/06/2020 103.38 4.99% -4
12/04/2021 110.75 5.24% 6
04/10/2022 103.00 5.46% 0
27/01/2023 101.88 5.61% 2
22/04/2024 103.00 6.12% 0
04/11/2024 100.50 6.17% 0
03/12/2024 104.88 6.19% 2
26/02/2025 100.00 6.20% 0
12/06/2025 100.00 6.25% 0
28/11/2026 101.50 6.39% 2
23/03/2027 103.00 6.44% 0
29/11/2027 101.63 6.53% 3
03/11/2028 100.25 6.62% 0
26/02/2030 100.00 6.65% 0
22/04/2031 101.00 6.89% 0
23/03/2032 102.00 6.78% 1
02/11/2035 100.75 6.98% 0
23/03/2037 102.00 7.06% 1

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –  
/LBP                1,600.97        1,598.25 0.17%  
£/LBP                1,884.83        1,883.17 0.09%  
NEER                   117.37           117.57 -0.17% -0.87%

Closing Date: 12 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *