Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,174.541,191.52-1.43%-3.15%
High1,190.771,215.65  
Low1,173.801,190.32  
Volume312,897189,81064.85% 
Val ($)2,671,1611,757,32352.00% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.23106.28-0.05%
Volume 11,67511,380 
Value1,045,568298,725 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A

                    8.35

-3.91%                73,843               620,566

                                           8.40

Solidere B

                    8.31

-3.93%                20,367               171,263

                                           8.41

Audi Listed

                    6.50

-2.99%                35,000               227,500

                                           6.50

Audi GDR

                    6.24

-6.17%                16,143               100,772

                                           6.24

BoB Preferred I

                   26.25

                  2,050                 53,813

                                         26.25

Byblos Listed

                    1.75

2.34%               132,000               230,900

                                           1.75

Byblos Preferred 2008

                 103.10

0.10%                  3,800               391,780

                                       103.10

Byblos Preferred 2009

                 103.00

-48.00%                  5,825               599,975

                                       103.00

BLOM Listed

                   11.00

                  5,490                 60,390

                                         11.00

BLOM GDRs

                   11.69

-0.51%                16,100               187,820

                                         11.67

HOLCIM

                   11.58

-1.11%                  2,279                 26,382

                                         11.58

 

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.75         12.45-5.62%       14,604         171,597
Audi GDR                   6.75           6.75 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.70           8.601.16%         6,987           60,787

Source: Reuters

Closing Date: 11 April 2017

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.773106.860-0.081% 4.78%
Weighted Yield5.70%5.68%2.04bps 
Duration (Years)5.405.41   
5Y Bond Yield5.38%5.35%3bps 
5Y Spread*35434410bps 
10Y Bond Yield6.45%6.44%1bps 
10Y Spread*4134076bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.383.93%0
12/11/2018101.504.16%0
23/04/2019101.884.52%6
20/05/2019102.884.55%6
28/11/2019102.004.63%5
09/03/2020104.254.79%9
14/04/2020102.504.90%0
19/06/2020103.384.99%-4
12/04/2021110.755.24%6
04/10/2022103.005.46%0
27/01/2023101.885.61%2
22/04/2024103.006.12%0
04/11/2024100.506.17%0
03/12/2024104.886.19%2
26/02/2025100.006.20%0
12/06/2025100.006.25%0
28/11/2026101.506.39%2
23/03/2027103.006.44%0
29/11/2027101.636.53%3
03/11/2028100.256.62%0
26/02/2030100.006.65%0
22/04/2031101.006.89%0
23/03/2032102.006.78%1
02/11/2035100.756.98%0
23/03/2037102.007.06%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
/LBP               1,600.97       1,598.250.17% 
£/LBP               1,884.83       1,883.170.09% 
NEER                  117.37          117.57-0.17%-0.87%

Closing Date: 12 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *