Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,152.39 1,150.66 0.15% -1.46%
High 1,153.34 1,152.82
Low 1,147.79 1,146.84
Volume 182,085 139,333 30.68%
Val ($) 914,755 2,565,060 -64.34%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.28 104.27 0.01%
Volume 3,053 3,522
Value 306,016 355,146

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A                 9.44 -0.53%              7,619            9.41
Solidere B                 9.24 -0.96%              2,277            9.24
HOLCIM Liban               14.10 -0.35%                 432          14.11
BYBLOS                 1.67 2.45%           119,998            1.67
Audi (C)                 6.19 -0.16%             23,853            6.20
BLOM (GDR)               10.05 -0.10%              1,000          10.05
Audi Pref G             100.30 0.30%              2,053        100.30
Byblos Pref 08             100.10 -0.20%              1,000        100.10
BLOM Listed                 9.95 0.51%              1,000            9.95
Audi (GDR)                 6.20             22,853            6.20
Audi Pref F             100.90  –  –
Byblos Pref 09             100.10  –  –
BoB Priority 2014               21.00  –  –
BLC Pref C             100.00  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.50  –  –
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref H             100.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
RYMCO                 3.23  –  –

 

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.00          10.00  –          5,900         59,000
Audi GDR                    6.10            6.10  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.36            9.36  –  –   –

 

Source: Reuters Closing Date: 26 July 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.49 103.49 0.00% -0.59%
Weighted Yield 6.29% 6.29% 0 bps
Duration (Years) 5.18 5.18
5Y Bond Yield 6.17% 6.17% 0 bps
5Y Spread* 502 502 0 bps
10Y Bond Yield 6.81% 6.81% 0 bps
10Y Spread* 524 523 1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.31% 0
Jun. 2018 99.63 5.36% 0
Nov. 2018 99.38 5.44% 0
Apr. 2019 99.5 5.70% 0
May. 2019 100.75 5.70% 0
Nov.2019 99 5.78% 0
Mar. 2020 101.38 5.94% 0
Apr. 2020 99.38 5.99% 0
Apr. 2021 108.5 6.14% 0
Oct. 2022 99 6.30% 0
Jan. 2023 98.13 6.36% 0
Apr.2024 97 6.73% 0
Nov. 2024 99.63 6.71% 2
Dec. 2024 101.63 6.74% 0
Feb. 2025 96.38 6.76% 0
Jun. 2025 96.5 6.78% 0
Nov. 2026 98.38 6.82% 0
Nov. 2027 99.13 6.86% 0
Nov. 2028 98 6.89% 0
Feb. 2030 97.25 6.97% 0
Apr. 2031 99.63 7.04% 0
Nov. 2035 99.25 7.12% -2

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,657.65        1,656.74 0.05%
£/LBP         1,979.80        1,977.24 0.13%
NEER            167.50           167.42 0.05% -0.52%

Closing Date: 27 July

Leave a Reply

Your email address will not be published. Required fields are marked *