Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,152.391,150.660.15%-1.46%
High1,153.341,152.82
Low1,147.791,146.84
Volume182,085139,33330.68%
Val ($)914,7552,565,060-64.34%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.28104.270.01%
Volume 3,0533,522
Value306,016355,146

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A                9.44-0.53%             7,619           9.41
Solidere B                9.24-0.96%             2,277           9.24
HOLCIM Liban              14.10-0.35%                432         14.11
BYBLOS                1.672.45%          119,998           1.67
Audi (C)                6.19-0.16%            23,853           6.20
BLOM (GDR)              10.05-0.10%             1,000         10.05
Audi Pref G            100.300.30%             2,053       100.30
Byblos Pref 08            100.10-0.20%             1,000       100.10
BLOM Listed                9.950.51%             1,000           9.95
Audi (GDR)                6.20            22,853           6.20
Audi Pref F            100.90 – –
Byblos Pref 09            100.10 – –
BoB Priority 2014              21.00 – –
BLC Pref C            100.00 – –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BOB Preferred J              25.50 – –
BEMO (C)                1.50 – –
BoB (C)              18.80 –
BLC (C)                2.77 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.02 – –
Audi Pref H            100.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
RYMCO                3.23 – –

 

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.00         10.00 –         5,900        59,000
Audi GDR                   6.10           6.10 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.36           9.36 – –  –

 

Source: Reuters Closing Date: 26 July 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.49103.490.00%-0.59%
Weighted Yield6.29%6.29%0bps
Duration (Years)5.185.18
5Y Bond Yield6.17%6.17%0bps
5Y Spread*5025020bps
10Y Bond Yield6.81%6.81%0bps
10Y Spread*5245231bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.31%0
Jun. 201899.635.36%0
Nov. 201899.385.44%0
Apr. 201999.55.70%0
May. 2019100.755.70%0
Nov.2019995.78%0
Mar. 2020101.385.94%0
Apr. 202099.385.99%0
Apr. 2021108.56.14%0
Oct. 2022996.30%0
Jan. 202398.136.36%0
Apr.2024976.73%0
Nov. 202499.636.71%2
Dec. 2024101.636.74%0
Feb. 202596.386.76%0
Jun. 202596.56.78%0
Nov. 202698.386.82%0
Nov. 202799.136.86%0
Nov. 2028986.89%0
Feb. 203097.256.97%0
Apr. 203199.637.04%0
Nov. 203599.257.12%-2

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,657.65       1,656.740.05%
£/LBP        1,979.80       1,977.240.13%
NEER           167.50          167.420.05%-0.52%

Closing Date: 27 July

Leave a Reply

Your email address will not be published. Required fields are marked *