Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,182.38 | 1,180.15 | 0.19% | -2.50% |
| High | 1,184.06 | 1,181.50 | ||
| Low | 1,177.75 | 1,171.12 | ||
| Volume | 52,010 | 19,139 | 171.75% | |
| Val ($) | 653,379 | 135,565 | 381.97% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.02 | 106.23 | -0.20% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 8.51 | -0.70% | 5,260 | 44,521 | 8.46 |
| Solidere B | 8.33 | -1.88% | 250 | 2,083 | 8.33 |
| Bank Audi GDR | 6.55 | 4.97% | 5,000 | 32,750 | 6.55 |
| Bank Audi Pref G | 100.00 | -2.44% | 1,000 | 100,000 | 100.00 |
| BLOM GDR | 11.71 | 0.26% | 40,500 | 474,025 | 11.70 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.95 | 11.95 | – | – | – |
| Audi GDR | 6.71 | 6.71 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.70 | 8.70 | – | – | – |
Source: Reuters
Closing Date: 13 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.855 | 106.764 | 0.09% | 4.86% | |
| Weighted Yield | 5.684% | 5.697% | -1.27 | bps | |
| Duration (Years) | 5.41 | 5.41 | |||
| 5Y Bond Yield | 5.48% | 5.50% | -2 | bps | |
| 5Y Spread* | 371 | 369 | 2 | bps | |
| 10Y Bond Yield | 6.45% | 6.47% | -2 | bps | |
| 10Y Spread* | 421 | 419 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.03% | 11 |
| 12/11/2018 | 101.50 | 4.16% | 0 |
| 23/04/2019 | 102.00 | 4.46% | 0 |
| 20/05/2019 | 103.00 | 4.49% | 0 |
| 28/11/2019 | 102.13 | 4.58% | 0 |
| 09/03/2020 | 104.50 | 4.70% | -4 |
| 14/04/2020 | 102.50 | 4.89% | 0 |
| 19/06/2020 | 103.25 | 5.03% | 0 |
| 12/04/2021 | 110.75 | 5.23% | -3 |
| 04/10/2022 | 103.13 | 5.43% | -3 |
| 27/01/2023 | 102.25 | 5.54% | -2 |
| 22/04/2024 | 103.38 | 6.05% | -2 |
| 04/11/2024 | 100.75 | 6.12% | -4 |
| 03/12/2024 | 105.13 | 6.15% | -2 |
| 26/02/2025 | 100.13 | 6.18% | 0 |
| 12/06/2025 | 100.25 | 6.21% | 0 |
| 28/11/2026 | 101.63 | 6.37% | -2 |
| 23/03/2027 | 103.00 | 6.44% | -2 |
| 29/11/2027 | 101.63 | 6.53% | 0 |
| 03/11/2028 | 100.25 | 6.62% | -1 |
| 26/02/2030 | 99.88 | 6.66% | 0 |
| 22/04/2031 | 101.25 | 6.86% | 0 |
| 23/03/2032 | 102.13 | 6.77% | -4 |
| 02/11/2035 | 100.50 | 7.00% | -2 |
| 23/03/2037 | 101.88 | 7.07% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,608.20 | 1,601.57 | 0.41% | |
| £/LBP | 1,910.30 | 1,888.14 | 1.17% | |
| NEER | 117.00 | 117.24 | -0.20% | -1.18% |
Closing Date: 18 April 2017