Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,178.251,182.38-0.35%-2.84%
High1,182.381,184.06
Low1,168.121,177.75
Volume68,12352,01030.98%
Val ($)708,110653,3798.38%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.02106.020.00%
Volume 1,800
Value183,680

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A8.40-1.29%26,176220,7628.43
Solidere B8.491.92% 958078.49
Bank Audi6.40-1.54% 29,272 184,5596.31
Bank Audi Pref G100.000.00% 20020,000100.00
Bank Audi Pref H102.300.00% 1,600163,680 102.30
Blom – Listed Shares 10.95-0.45% 10,780118,30210.97

 

The BLOM Stock Index 

199

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.8011.95-1.26%       60,343         712,047
Audi GDR                   6.71 6.71 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.70           8.70 – –  –

Source: Reuters

Closing Date: 18 April 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.870106.8550.01%4.88%
Weighted Yield5.675%5.684%-0.91bps
Duration (Years)5.405.41
5Y Bond Yield5.47%5.48%-1bps
5Y Spread*3763715bps
10Y Bond Yield6.45%6.45%0bps
10Y Spread*4274216bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.02%-1
12/11/2018101.504.15%-1
23/04/2019102.054.42%-3
20/05/2019103.094.43%-5
28/11/2019102.254.52%-5
09/03/2020104.504.69%-1
14/04/2020102.504.89%0
19/06/2020103.255.03%0
12/04/2021110.755.23%-1
04/10/2022103.135.43%0
27/01/2023102.385.51%-3
22/04/2024103.386.05%0
04/11/2024100.756.12%0
03/12/2024105.156.14%0
26/02/2025100.256.16%-2
12/06/2025100.256.21%0
28/11/2026101.636.37%0
23/03/2027102.886.45%2
29/11/2027101.636.53%0
03/11/2028100.256.62%0
26/02/2030100.006.65%-1
22/04/2031101.386.85%-1
23/03/2032101.886.80%3
02/11/2035100.507.00%0
23/03/2037101.887.07%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,616.04       1,608.200.49%
£/LBP               1,934.12       1,910.301.25%
NEER                  116.63          117.00-0.32%-1.50%

Closing Date: 19 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *