Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,178.25 1,182.38 -0.35% -2.84%
High 1,182.38 1,184.06
Low 1,168.12 1,177.75
Volume 68,123 52,010 30.98%
Val ($) 708,110 653,379 8.38%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.02 106.02 0.00%
Volume 1,800
Value 183,680

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A 8.40 -1.29% 26,176 220,762 8.43
Solidere B 8.49 1.92%  95 807 8.49
Bank Audi 6.40 -1.54%  29,272  184,559 6.31
Bank Audi Pref G 100.00 0.00%  200 20,000 100.00
Bank Audi Pref H 102.30 0.00%  1,600 163,680  102.30
Blom – Listed Shares  10.95 -0.45%  10,780 118,302 10.97

 

The BLOM Stock Index 

199

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.80 11.95 -1.26%        60,343          712,047
Audi GDR                    6.71  6.71  –  –   –
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.70            8.70  –  –   –

Source: Reuters

Closing Date: 18 April 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.870 106.855 0.01% 4.88%
Weighted Yield 5.675% 5.684% -0.91 bps
Duration (Years) 5.40 5.41
5Y Bond Yield 5.47% 5.48% -1 bps
5Y Spread* 376 371 5 bps
10Y Bond Yield 6.45% 6.45% 0 bps
10Y Spread* 427 421 6 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.02% -1
12/11/2018 101.50 4.15% -1
23/04/2019 102.05 4.42% -3
20/05/2019 103.09 4.43% -5
28/11/2019 102.25 4.52% -5
09/03/2020 104.50 4.69% -1
14/04/2020 102.50 4.89% 0
19/06/2020 103.25 5.03% 0
12/04/2021 110.75 5.23% -1
04/10/2022 103.13 5.43% 0
27/01/2023 102.38 5.51% -3
22/04/2024 103.38 6.05% 0
04/11/2024 100.75 6.12% 0
03/12/2024 105.15 6.14% 0
26/02/2025 100.25 6.16% -2
12/06/2025 100.25 6.21% 0
28/11/2026 101.63 6.37% 0
23/03/2027 102.88 6.45% 2
29/11/2027 101.63 6.53% 0
03/11/2028 100.25 6.62% 0
26/02/2030 100.00 6.65% -1
22/04/2031 101.38 6.85% -1
23/03/2032 101.88 6.80% 3
02/11/2035 100.50 7.00% 0
23/03/2037 101.88 7.07% 0

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
€/LBP                1,616.04        1,608.20 0.49%
£/LBP                1,934.12        1,910.30 1.25%
NEER                   116.63           117.00 -0.32% -1.50%

Closing Date: 19 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *