Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,171.321,178.25-0.59%-3.41%
High1,175.951,182.38
Low1,168.541,168.12
Volume178,88668,123162.59%
Val ($)2,698,114708,110281.03%

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPreviousChange
BPSI105.84106.02-0.17%
Volume8,8311,800
Value884,300183,680

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere B8.35-1.65%2,76123,0548.35
Bank Audi Pref G100.000.00%1,631163,100100.00
Bank Audi Pref H100.00-2.25%5,200520,000100.00
Bank Audi Pref I100.60-0.59%2,000201,200100.60
Blom – Listed Shares10.63-2.92%151,2941,603,76010.60
Blom GDR11.68-0.26%16,000187,00011.69

 

The BLOM Stock Index 

200

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)

BLOM GDR

11.8011.80 – –  –
Audi GDR 6.71 6.71 –71,673480,926
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR8.308.70-4.60% 5004,150

Source: Reuters

Closing Date: 19 April 2017

 

BLOM BOND INDEX: Last Session’s Performance

LastPreviousChangeY-t-D Change
BBI106.798106.870-0.07%4.81%
Weighted Yield5.687%5.675%1.20bps
Duration (Years)5.395.40
5Y Bond Yield5.48%5.47%1bps
5Y Spread*374376-2.5bps
10Y Bond Yield6.46%6.45%1bps
10Y Spread*425427-2bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.02%0
12/11/2018101.504.15%0
23/04/2019102.054.42%0
20/05/2019103.094.43%0
28/11/2019102.254.52%0
09/03/2020104.254.78%9
14/04/2020102.504.89%0
19/06/2020103.255.02%0
12/04/2021110.755.22%0
04/10/2022103.005.46%3
27/01/2023102.385.51%0
22/04/2024103.256.07%2
04/11/2024100.756.12%0
03/12/2024105.156.14%0
26/02/2025100.256.16%0
12/06/2025100.256.21%0
28/11/2026101.386.40%3
23/03/2027102.756.47%2
29/11/2027101.636.53%0
03/11/2028100.256.62%0
26/02/203099.886.66%1
22/04/2031101.506.83%-1
23/03/2032101.756.81%1
02/11/2035100.387.01%1
23/03/2037101.757.08%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,621.17       1,616.040.32%
£/LBP               1,931.41       1,934.12-0.14%
NEER                  116.50          116.63-0.11%-1.61%

Closing Date: 20 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *