Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,171.32 1,178.25 -0.59% -3.41%
High 1,175.95 1,182.38
Low 1,168.54 1,168.12
Volume 178,886 68,123 162.59%
Val ($) 2,698,114 708,110 281.03%

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous Change
BPSI 105.84 106.02 -0.17%
Volume 8,831 1,800
Value 884,300 183,680

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere B 8.35 -1.65% 2,761 23,054 8.35
Bank Audi Pref G 100.00 0.00% 1,631 163,100 100.00
Bank Audi Pref H 100.00 -2.25% 5,200 520,000 100.00
Bank Audi Pref I 100.60 -0.59% 2,000 201,200 100.60
Blom – Listed Shares 10.63 -2.92% 151,294 1,603,760 10.60
Blom GDR 11.68 -0.26% 16,000 187,000 11.69

 

The BLOM Stock Index 

200

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)

BLOM GDR

11.80 11.80  –  –   –
Audi GDR  6.71  6.71  – 71,673 480,926
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR 8.30 8.70 -4.60%  500 4,150

Source: Reuters

Closing Date: 19 April 2017

 

BLOM BOND INDEX: Last Session’s Performance

Last Previous Change Y-t-D Change
BBI 106.798 106.870 -0.07% 4.81%
Weighted Yield 5.687% 5.675% 1.20 bps
Duration (Years) 5.39 5.40
5Y Bond Yield 5.48% 5.47% 1 bps
5Y Spread* 374 376 -2.5 bps
10Y Bond Yield 6.46% 6.45% 1 bps
10Y Spread* 425 427 -2 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.02% 0
12/11/2018 101.50 4.15% 0
23/04/2019 102.05 4.42% 0
20/05/2019 103.09 4.43% 0
28/11/2019 102.25 4.52% 0
09/03/2020 104.25 4.78% 9
14/04/2020 102.50 4.89% 0
19/06/2020 103.25 5.02% 0
12/04/2021 110.75 5.22% 0
04/10/2022 103.00 5.46% 3
27/01/2023 102.38 5.51% 0
22/04/2024 103.25 6.07% 2
04/11/2024 100.75 6.12% 0
03/12/2024 105.15 6.14% 0
26/02/2025 100.25 6.16% 0
12/06/2025 100.25 6.21% 0
28/11/2026 101.38 6.40% 3
23/03/2027 102.75 6.47% 2
29/11/2027 101.63 6.53% 0
03/11/2028 100.25 6.62% 0
26/02/2030 99.88 6.66% 1
22/04/2031 101.50 6.83% -1
23/03/2032 101.75 6.81% 1
02/11/2035 100.38 7.01% 1
23/03/2037 101.75 7.08% 1

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
€/LBP                1,621.17        1,616.04 0.32%
£/LBP                1,931.41        1,934.12 -0.14%
NEER                   116.50           116.63 -0.11% -1.61%

Closing Date: 20 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *