Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,163.851,171.36-0.64%-4.03%
High1,170.951,172.20
Low1,151.591,169.31
Volume56,04956,233-0.33%
Val ($)665,737270,248146.34%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.55105.89-0.32%
Volume 2,000
Value200,000

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A8.833.88%21,984198,7839.04
Solidere B8.823.76%4,20337,0608.82
Bank Audi Listed6.30-0.79%1,0506,6156.30
Bank Audi GDR6.35-1.70%3,90024,7506.35
Byblos Bank Listed1.60-8.57%5,7209,1621.60
Byblos Bank Pref 2008100.00-3.01%2,000200,000100.00
BLOM Bank Listed10.60-0.93%10,467110,95010.60
BLOM Bank GDR11.66-0.34%6,72578,41711.66

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.50         11.75-2.13%         5,399           62,089
Audi GDR                   6.50           6.50 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.80           8.701.15%       15,237         134,086

Source: Reuters

Closing Date: 28 April 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.574106.4920.08%4.59%
Weighted Yield5.725%5.745%-2.02bps
Duration (Years)5.385.38
5Y Bond Yield5.40%5.42%-2bps
5Y Spread*359361-2bps
10Y Bond Yield6.55%6.56%-1bps
10Y Spread*4264260bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.00%0
12/11/2018101.504.13%0
23/04/2019101.884.50%-7
20/05/2019102.884.52%-7
28/11/2019102.004.62%-5
09/03/2020104.134.81%-4.93
14/04/2020102.304.95%-2
19/06/2020103.155.05%-1
12/04/2021110.755.21%-3
04/10/2022102.885.48%-3
27/01/2023102.135.56%-3
22/04/2024102.886.14%0
04/11/2024100.256.21%-2
03/12/2024104.636.22%-1
26/02/202599.756.24%0
12/06/202599.886.27%-2
28/11/2026101.006.46%0
23/03/2027102.256.54%-2
29/11/2027101.136.60%-2
03/11/2028100.136.63%0
26/02/2030100.006.65%0
22/04/2031101.506.83%0
23/03/2032101.506.84%0
02/11/2035100.257.03%-2
23/03/2037101.387.12%-1

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,645.29       1,642.870.15%
£/LBP               1,946.94       1,942.410.23%
NEER                  115.75          115.570.15%-2.24%

Closing Date: 02 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *