Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,163.85 1,171.36 -0.64% -4.03%
High 1,170.95 1,172.20
Low 1,151.59 1,169.31
Volume 56,049 56,233 -0.33%
Val ($) 665,737 270,248 146.34%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.55 105.89 -0.32%
Volume 2,000
Value 200,000

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A 8.83 3.88% 21,984 198,783 9.04
Solidere B 8.82 3.76% 4,203 37,060 8.82
Bank Audi Listed 6.30 -0.79% 1,050 6,615 6.30
Bank Audi GDR 6.35 -1.70% 3,900 24,750 6.35
Byblos Bank Listed 1.60 -8.57% 5,720 9,162 1.60
Byblos Bank Pref 2008 100.00 -3.01% 2,000 200,000 100.00
BLOM Bank Listed 10.60 -0.93% 10,467 110,950 10.60
BLOM Bank GDR 11.66 -0.34% 6,725 78,417 11.66

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.50          11.75 -2.13%          5,399            62,089
Audi GDR                    6.50            6.50  –  –   –
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.80            8.70 1.15%        15,237          134,086

Source: Reuters

Closing Date: 28 April 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.574 106.492 0.08% 4.59%
Weighted Yield 5.725% 5.745% -2.02 bps
Duration (Years) 5.38 5.38
5Y Bond Yield 5.40% 5.42% -2 bps
5Y Spread* 359 361 -2 bps
10Y Bond Yield 6.55% 6.56% -1 bps
10Y Spread* 426 426 0 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.00% 0
12/11/2018 101.50 4.13% 0
23/04/2019 101.88 4.50% -7
20/05/2019 102.88 4.52% -7
28/11/2019 102.00 4.62% -5
09/03/2020 104.13 4.81% -4.93
14/04/2020 102.30 4.95% -2
19/06/2020 103.15 5.05% -1
12/04/2021 110.75 5.21% -3
04/10/2022 102.88 5.48% -3
27/01/2023 102.13 5.56% -3
22/04/2024 102.88 6.14% 0
04/11/2024 100.25 6.21% -2
03/12/2024 104.63 6.22% -1
26/02/2025 99.75 6.24% 0
12/06/2025 99.88 6.27% -2
28/11/2026 101.00 6.46% 0
23/03/2027 102.25 6.54% -2
29/11/2027 101.13 6.60% -2
03/11/2028 100.13 6.63% 0
26/02/2030 100.00 6.65% 0
22/04/2031 101.50 6.83% 0
23/03/2032 101.50 6.84% 0
02/11/2035 100.25 7.03% -2
23/03/2037 101.38 7.12% -1

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
€/LBP                1,645.29        1,642.87 0.15%
£/LBP                1,946.94        1,942.41 0.23%
NEER                   115.75           115.57 0.15% -2.24%

Closing Date: 02 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *