Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,146.14 1,149.71 -0.31% -2.00%
High 1,146.14 1,151.59
Low 1,101.15 1,147.88
Volume 148,057 122,656 13.76%
Val ($) 797,136 639,759 -30.74%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.25 104.25 0.00%
Volume 14,538 2,102
Value 150,315 21,062

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A                 9.09 -2.99%     13,289            9.24
Solidere B                 8.92 -4.50%     18,120            8.56
BLOM Listed                 9.91 -1.00%      6,500            9.91
BLOM (GDR)               10.15      5,939          10.15
Audi (C)                 6.10      3,695            6.10
Audi (GDR)                 6.13 -0.33%     20,000            6.13
BYBLOS                 1.63     62,929            1.63
BEMO (C)                 1.50 -14.29%     65,976            1.50
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
HOLCIM Liban               14.31  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02     14,238          10.02
Audi Pref F             100.30  –  –
Audi Pref G             100.00  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08             100.20  –  –
Byblos Pref 09             100.10  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.50         300     7,650.00
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

 The BLOM Stock Index 52-WEEK TREND

a

 

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.15          10.30 -1.46%          9,061         91,969
Audi GDR                    6.20            6.00 3.33%          5,000         31,000
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.25            9.19 0.65%          2,000         18,500

Source: Reuters Closing Date: 24 June 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.49 102.57 -0.08% -1.55%
Weighted Yield 6.49% 6.48% 1 bps
Duration (Years) 5.26 5.26
5Y Bond Yield 6.38% 6.38% 0 bps
5Y Spread* 530 513 17 bps
10Y Bond Yield 7.02% 7.00% 2 bps
10Y Spread* 545 526 19 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 June 2016

  

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.5 5.40% 0
Jun. 2018 99.25 5.56% 0
Nov. 2018 98.88 5.66% 0
Apr. 2019 99 5.89% 0
May. 2019 100.25 5.90% 0
Nov.2019 98.38 5.98% 0
Mar. 2020 100.5 6.22% 0
Apr. 2020 98.5 6.25% 0
Apr. 2021 107.75 6.35% 0
Oct. 2022 97.75 6.54% 0
Jan. 2023 97 6.57% 0
Apr.2024 96.25 6.84% 0
Nov. 2024 99 6.81% 0
Dec. 2024 101 6.84% 0
Feb. 2025 95.75 6.86% 0
Jun. 2025 95.75 6.89% 0
Nov. 2026 96.5 7.08% 4
Nov. 2027 97.38 7.09% 3
Nov. 2028 96.38 7.09% 3
Feb. 2030 96 7.11% 3
Apr. 2031 98.5 7.16% 6
Nov. 2035 97.5 7.29% 5

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,662.02        1,658.40 0.22%
£/LBP         2,019.30        2,033.17 -0.68%
NEER            167.41           167.63 -0.13% -0.58%

Date: 24 June 2016

 

Leave a Reply

Your email address will not be published. Required fields are marked *