Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,146.141,149.71-0.31%-2.00%
High1,146.141,151.59
Low1,101.151,147.88
Volume148,057122,65613.76%
Val ($)797,136639,759-30.74%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.25104.250.00%
Volume 14,5382,102
Value150,31521,062

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP
Solidere A                9.09-2.99%    13,289           9.24
Solidere B                8.92-4.50%    18,120           8.56
BLOM Listed                9.91-1.00%     6,500           9.91
BLOM (GDR)              10.15     5,939         10.15
Audi (C)                6.10     3,695           6.10
Audi (GDR)                6.13-0.33%    20,000           6.13
BYBLOS                1.63    62,929           1.63
BEMO (C)                1.50-14.29%    65,976           1.50
BoB (C)              18.80 –
BLC (C)                2.77 – –
HOLCIM Liban              14.31 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.02    14,238         10.02
Audi Pref F            100.30 – –
Audi Pref G            100.00 – –
Audi Pref H            100.00 – –
Byblos Pref 08            100.20 – –
Byblos Pref 09            100.10 –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BOB Preferred J              25.50        300    7,650.00
BoB Priority 2014              21.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            101.00 – –
RYMCO                3.23 – –

 The BLOM Stock Index 52-WEEK TREND

a

 

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.15         10.30-1.46%         9,061        91,969
Audi GDR                   6.20           6.003.33%         5,000        31,000
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.25           9.190.65%         2,000        18,500

Source: Reuters Closing Date: 24 June 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.49102.57-0.08%-1.55%
Weighted Yield6.49%6.48%1bps
Duration (Years)5.265.26
5Y Bond Yield6.38%6.38%0bps
5Y Spread*53051317bps
10Y Bond Yield7.02%7.00%2bps
10Y Spread*54552619bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 June 2016

  

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.55.40%0
Jun. 201899.255.56%0
Nov. 201898.885.66%0
Apr. 2019995.89%0
May. 2019100.255.90%0
Nov.201998.385.98%0
Mar. 2020100.56.22%0
Apr. 202098.56.25%0
Apr. 2021107.756.35%0
Oct. 202297.756.54%0
Jan. 2023976.57%0
Apr.202496.256.84%0
Nov. 2024996.81%0
Dec. 20241016.84%0
Feb. 202595.756.86%0
Jun. 202595.756.89%0
Nov. 202696.57.08%4
Nov. 202797.387.09%3
Nov. 202896.387.09%3
Feb. 2030967.11%3
Apr. 203198.57.16%6
Nov. 203597.57.29%5

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,662.02       1,658.400.22%
£/LBP        2,019.30       2,033.17-0.68%
NEER           167.41          167.63-0.13%-0.58%

Date: 24 June 2016

 

Leave a Reply

Your email address will not be published. Required fields are marked *