Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,164.77 | 1,163.85 | 0.08% | -3.95% |
| High | 1,169.64 | 1,170.95 | ||
| Low | 1,160.02 | 1,151.59 | ||
| Volume | 438,422 | 56,049 | 682.21% | |
| Val ($) | 1,422,438 | 665,737 | 113.66% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.55 | 105.55 | 0.00% |
| Volume | 1,630 | 2,000 | |
| Value | 163,066 | 200,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 8.68 | -1.70% | 35,959 | 320,416 | 8.91 |
| Solidere B | 8.91 | 1.02% | 984 | 8,763 | 8.91 |
| Byblos Bank Listed | 1.62 | 1.25% | 370,000 | 599,700 | 1.62 |
| Byblos Bank Pref 2008 | 100.00 | – | 1,630 | 63,066 | 100.04 |
| BLOM Bank Listed | 10.62 | 0.19% | 17,297 | 83,638 | 10.62 |
| BLOM Bank GDR | 11.70 | 0.34% | 12,552 | 146,855 | 11.70 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.50 | 1.74% | 29,189 | 341,511 |
| Audi GDR | 6.27 | 6.50 | -3.54% | 20,567 | 128,955 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 9.00 | 8.80 | 2.27% | 22,702 | 204,318 |
Source: Reuters
Closing Date: 2 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.693 | 106.574 | 0.11% | 4.70% | |
| Weighted Yield | 5.705% | 5.725% | -1.93 | bps | |
| Duration (Years) | 5.38 | 5.38 | |||
| 5Y Bond Yield | 5.37% | 5.40% | -3 | bps | |
| 5Y Spread* | 356 | 359 | -3 | bps | |
| 10Y Bond Yield | 6.51% | 6.55% | -4 | bps | |
| 10Y Spread* | 422 | 426 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 3.98% | -1 |
| 12/11/2018 | 101.50 | 4.13% | -1 |
| 23/04/2019 | 101.88 | 4.49% | -1 |
| 20/05/2019 | 102.88 | 4.51% | -1 |
| 28/11/2019 | 102.00 | 4.61% | 0 |
| 09/03/2020 | 104.13 | 4.81% | -1 |
| 14/04/2020 | 102.38 | 4.92% | -3 |
| 19/06/2020 | 103.15 | 5.05% | 0 |
| 12/04/2021 | 110.75 | 5.20% | -1 |
| 04/10/2022 | 103.00 | 5.45% | -3 |
| 27/01/2023 | 102.25 | 5.53% | -3 |
| 22/04/2024 | 103.00 | 6.11% | -2 |
| 04/11/2024 | 100.38 | 6.19% | -2 |
| 03/12/2024 | 104.75 | 6.20% | -2 |
| 26/02/2025 | 99.88 | 6.22% | -2 |
| 12/06/2025 | 100.00 | 6.25% | -2 |
| 28/11/2026 | 101.25 | 6.42% | -4 |
| 23/03/2027 | 102.50 | 6.50% | -3 |
| 29/11/2027 | 101.50 | 6.55% | -5 |
| 03/11/2028 | 100.50 | 6.59% | -5 |
| 26/02/2030 | 100.25 | 6.62% | -3 |
| 22/04/2031 | 101.63 | 6.82% | -1 |
| 23/03/2032 | 101.63 | 6.82% | -1 |
| 02/11/2035 | 100.25 | 7.03% | 0 |
| 23/03/2037 | 101.50 | 7.11% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,645.59 | 1,647.55 | -0.12% | |
| £/LBP | 1,947.24 | 1,950.40 | -0.16% | |
| NEER | 115.64 | 115.75 | -0.10% | -2.34% |
Closing Date: 3 May 2017