Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,177.81 1,164.77 1.12% -2.88%
High 1,179.35 1,169.64
Low 1,164.77 1,160.02
Volume 152,819 438,422 -65.14%
Val ($) 7,082,014 1,422,438 397.88%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.22 105.55 -0.31%
Volume 62,790 1,630
Value 6,294,762 163,066

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A                  9.03 4.03%         28,131          252,679                    8.98
Solidere B                  8.96 0.56%           2,698            24,108                    8.94
Bank Audi Listed 6.45 2.38%           1,500              9,675                    6.45
Bank Audi GDR   6.29 -0.94%         10,000            62,900                    6.29
Bank Audi Perf I              100.50 -0.20%         61,840        6,218,239                100.55
Bank of Beirut Pref K                25.25 0.00%             250              6,313                  25.25
Byblos Bank Listed  1.68 3.70%         10,000            16,800                    1.68
Byblos Bank Pref 2009              100.30 -2.62%             700            70,210                100.30
BLOM Bank Listed                10.70 0.75%         20,000          214,000                  10.70
BLOM GDR 11.70 0.00%         17,700          207,090                  11.70

 

The BLOM Stock Index 

4

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.70          11.70  –          7,237  

84,673

Audi GDR                    6.27            6.27  –  –   –
Byblos GDR  

82.00

         82.00  –  –   –
Solidere GDR                    9.10            9.00 1.11%        18,754          170,661

Source: Reuters

Closing Date: 3 May 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.693 106.693 0.00% 4.70%
Weighted Yield 5.705% 5.705% -0.06 bps
Duration (Years) 5.38 5.38
5Y Bond Yield 5.38% 5.37% 1 bps
5Y Spread* 352 356 -4 bps
10Y Bond Yield 6.51% 6.51% 0 bps
10Y Spread* 418 422 -4 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 3 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 3.98% 0
12/11/2018 101.50 4.12% 0
23/04/2019 101.88 4.49% 0
20/05/2019 102.88 4.51% 0
28/11/2019 102.00 4.61% 0
09/03/2020 104.13 4.80% 0
14/04/2020 102.38 4.92% 0
19/06/2020 103.15 5.05% 0
12/04/2021 110.75 5.20% 0
04/10/2022 103.00 5.45% 0
27/01/2023 102.25 5.53% 0
22/04/2024 103.00 6.11% 0
04/11/2024 100.38 6.19% 0
03/12/2024 104.75 6.20% 0
26/02/2025 99.88 6.22% 0
12/06/2025 100.00 6.25% 0
28/11/2026 101.25 6.42% 0
23/03/2027 102.50 6.50% 0
29/11/2027 101.50 6.55% 0
03/11/2028 100.50 6.59% 0
26/02/2030 100.25 6.62% 0
22/04/2031 101.63 6.82% 0
23/03/2032 101.63 6.82% 0
02/11/2035 100.25 7.03% 0
23/03/2037 101.50 7.11% 0

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25  1,514.25        –
€/LBP                1,646.64        1,645.59 0.06%
£/LBP                1,941.81        1,947.24 -0.28%
NEER                   115.75  115.64 0.10% -2.24%

Closing Date: 4 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *