Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,177.811,164.771.12%-2.88%
High1,179.351,169.64
Low1,164.771,160.02
Volume152,819438,422-65.14%
Val ($)7,082,0141,422,438397.88%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.22105.55-0.31%
Volume 62,7901,630
Value6,294,762163,066

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 9.034.03%        28,131         252,679                   8.98
Solidere B                 8.960.56%          2,698           24,108                   8.94
Bank Audi Listed6.452.38%          1,500             9,675                   6.45
Bank Audi GDR  6.29-0.94%        10,000           62,900                   6.29
Bank Audi Perf I             100.50-0.20%        61,840       6,218,239               100.55
Bank of Beirut Pref K               25.250.00%            250             6,313                 25.25
Byblos Bank Listed 1.683.70%        10,000           16,800                   1.68
Byblos Bank Pref 2009             100.30-2.62%            700           70,210               100.30
BLOM Bank Listed               10.700.75%        20,000         214,000                 10.70
BLOM GDR11.700.00%        17,700         207,090                 11.70

 

The BLOM Stock Index 

4

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.70         11.70 –         7,237 

84,673

Audi GDR                   6.27           6.27 – –  –
Byblos GDR 

82.00

         82.00 – –  –
Solidere GDR                   9.10           9.001.11%       18,754         170,661

Source: Reuters

Closing Date: 3 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.693106.6930.00%4.70%
Weighted Yield5.705%5.705%-0.06bps
Duration (Years)5.385.38
5Y Bond Yield5.38%5.37%1bps
5Y Spread*352356-4bps
10Y Bond Yield6.51%6.51%0bps
10Y Spread*418422-4bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 3 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.253.98%0
12/11/2018101.504.12%0
23/04/2019101.884.49%0
20/05/2019102.884.51%0
28/11/2019102.004.61%0
09/03/2020104.134.80%0
14/04/2020102.384.92%0
19/06/2020103.155.05%0
12/04/2021110.755.20%0
04/10/2022103.005.45%0
27/01/2023102.255.53%0
22/04/2024103.006.11%0
04/11/2024100.386.19%0
03/12/2024104.756.20%0
26/02/202599.886.22%0
12/06/2025100.006.25%0
28/11/2026101.256.42%0
23/03/2027102.506.50%0
29/11/2027101.506.55%0
03/11/2028100.506.59%0
26/02/2030100.256.62%0
22/04/2031101.636.82%0
23/03/2032101.636.82%0
02/11/2035100.257.03%0
23/03/2037101.507.11%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25 1,514.25       –
€/LBP               1,646.64       1,645.590.06%
£/LBP               1,941.81       1,947.24-0.28%
NEER                  115.75 115.640.10%-2.24%

Closing Date: 4 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *