Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,178.59 1,177.81 0.07% -2.82%
High 1,178.59 1,179.35
Low 1,172.68 1,164.77
Volume 41,776 152,819 -72.66%
Val ($) 483,513 7,082,014 -93.17%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.27 105.22 0.05%
Volume 900 62,790
Value 90,260 6,294,762

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A                  8.98 -0.55%         20,690          184,026                    8.89
Solidere B                  8.77 -2.12%           1,031              9,103                    8.83
Bank Audi GDR                  6.47 2.86%           4,635            29,988                    6.47
Byblos Bank Pref 2008              100.20 0.20%             700            70,140                100.20
Byblos Bank Pref 2009              100.60 0.30%             200            20,120                100.60
BLOM GDR                11.72 0.17%         14,520          170,136                  11.72

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.70          11.70  –          9,415          110,156
Audi GDR                    6.27            6.27  –  –   –
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    9.27            9.10 1.87%          3,098            28,718

Source: Reuters

Closing Date: 4 May 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.727 106.693 0.03% 4.74%
Weighted Yield 5.711% 5.705% 0.59 bps
Duration (Years) 5.38 5.38
5Y Bond Yield 5.40% 5.38% 2 bps
5Y Spread* 352 352 0 bps
10Y Bond Yield 6.49% 6.51% -2 bps
10Y Spread* 413 418 -5 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 3.98% 0
12/11/2018 101.50 4.12% 0
23/04/2019 101.75 4.56% 7
20/05/2019 102.75 4.57% 6
28/11/2019 101.75 4.72% 10
09/03/2020 104.00 4.85% 5
14/04/2020 102.25 4.97% 5
19/06/2020 103.00 5.10% 5
12/04/2021 110.75 5.20% 0
04/10/2022 102.88 5.48% 3
27/01/2023 102.25 5.53% 0
22/04/2024 103.13 6.09% -2
04/11/2024 100.63 6.14% -4
03/12/2024 105.00 6.16% -4
26/02/2025 100.00 6.20% -2
12/06/2025 100.00 6.25% 0
28/11/2026 101.50 6.39% -4
23/03/2027 102.63 6.48% -2
29/11/2027 101.75 6.52% -3
03/11/2028 100.75 6.56% -3
26/02/2030 100.38 6.60% -2
22/04/2031 101.75 6.80% -1
23/03/2032 101.75 6.81% -1
02/11/2035 100.50 7.00% -2
23/03/2037 101.50 7.11% 0

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
/LBP                1,652.22        1,655.84 -0.22%
£/LBP                1,950.40        1,947.69 0.14%
NEER                   115.68           115.75 -0.06% -2.30%

Closing Date: 5 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *