Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,178.591,177.810.07%-2.82%
High1,178.591,179.35
Low1,172.681,164.77
Volume41,776152,819-72.66%
Val ($)483,5137,082,014-93.17%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.27105.220.05%
Volume 90062,790
Value90,2606,294,762

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 8.98-0.55%        20,690         184,026                   8.89
Solidere B                 8.77-2.12%          1,031             9,103                   8.83
Bank Audi GDR                 6.472.86%          4,635           29,988                   6.47
Byblos Bank Pref 2008             100.200.20%            700           70,140               100.20
Byblos Bank Pref 2009             100.600.30%            200           20,120               100.60
BLOM GDR               11.720.17%        14,520         170,136                 11.72

 The BLOM Stock Index 

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.70         11.70 –         9,415         110,156
Audi GDR                   6.27           6.27 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   9.27           9.101.87%         3,098           28,718

Source: Reuters

Closing Date: 4 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.727106.6930.03%4.74%
Weighted Yield5.711%5.705%0.59bps
Duration (Years)5.385.38
5Y Bond Yield5.40%5.38%2bps
5Y Spread*3523520bps
10Y Bond Yield6.49%6.51%-2bps
10Y Spread*413418-5bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.253.98%0
12/11/2018101.504.12%0
23/04/2019101.754.56%7
20/05/2019102.754.57%6
28/11/2019101.754.72%10
09/03/2020104.004.85%5
14/04/2020102.254.97%5
19/06/2020103.005.10%5
12/04/2021110.755.20%0
04/10/2022102.885.48%3
27/01/2023102.255.53%0
22/04/2024103.136.09%-2
04/11/2024100.636.14%-4
03/12/2024105.006.16%-4
26/02/2025100.006.20%-2
12/06/2025100.006.25%0
28/11/2026101.506.39%-4
23/03/2027102.636.48%-2
29/11/2027101.756.52%-3
03/11/2028100.756.56%-3
26/02/2030100.386.60%-2
22/04/2031101.756.80%-1
23/03/2032101.756.81%-1
02/11/2035100.507.00%-2
23/03/2037101.507.11%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
/LBP               1,652.22       1,655.84-0.22%
£/LBP               1,950.40       1,947.690.14%
NEER                  115.68          115.75-0.06%-2.30%

Closing Date: 5 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *