Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,175.50 1,178.31 -0.24% -3.07%
High 1,178.31 1,180.75
Low 1,171.65 1,169.92
Volume 67,794 192,464 -64.78%
Val ($) 842,951 3,215,144 -73.78%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.99 104.91 0.08%
Volume 6,000 26,615
Value 600,590 2,625,695

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A                  9.10 -3.29%           6,336            57,851                    9.13
Solidere B                  9.19 2.00%           3,774            34,659                    9.18
Bank Audi GDR                  6.35 -1.85%           1,110              7,049                    6.35
Byblos Bank Listed                  1.62 0.00%         44,237            71,664                    1.62
Byblos Bank Pref 2008              100.50 0.20%             500            50,250                100.50
Byblos Bank Pref 2009              100.70 0.50%             500            50,340                100.68
BEMO Pref. 2013              100.00 0.25%           5,000          500,000                100.00
BLOM Bank Listed                10.76 0.47%           3,440            37,019                  10.76
BLOM GDR                11.70 0.00%           2,000            23,400                  11.70
HOLCIM Liban                11.95 0.42%             897            10,719                  11.95

 

The BLOM Stock Index 

 

10

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.70          11.70  –  –   –
Audi GDR                    6.35            6.35  –  –   –
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    9.25            9.25  –          4,710            43,568

Source: Reuters

Closing Date: 9 May 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.465 106.468 0.00% 4.48%
Weighted Yield 5.753% 5.750% 0.28 bps
Duration (Years) 5.37 5.37
5Y Bond Yield 5.44% 5.43% 1 bps
5Y Spread* 350 352 -2 bps
10Y Bond Yield 6.54% 6.56% -2 bps
10Y Spread* 412 417 -5 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 3.97% 0
12/11/2018 101.50 4.11% 0
23/04/2019 101.63 4.62% 4
20/05/2019 102.63 4.63% 3
28/11/2019 101.65 4.75% 4
09/03/2020 103.75 4.94% 0
14/04/2020 102.13 5.01% 0
19/06/2020 103.00 5.09% 0
12/04/2021 110.50 5.25% 0
04/10/2022 102.65 5.52% 2
27/01/2023 102.00 5.58% 0
22/04/2024 103.00 6.11% 0
04/11/2024 100.38 6.19% 0
03/12/2024 104.75 6.20% -2
26/02/2025 99.88 6.22% -2
12/06/2025 100.00 6.25% -4
28/11/2026 101.25 6.42% 0
23/03/2027 102.25 6.54% -2
29/11/2027 101.38 6.57% -2
03/11/2028 100.38 6.60% -2
26/02/2030 99.75 6.68% 3
22/04/2031 101.25 6.86% 0
23/03/2032 101.13 6.88% 0
02/11/2035 100.25 7.03% 0
23/03/2037 101.00 7.15% 0

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
€/LBP                1,639.56        1,638.95 0.04%
£/LBP                1,952.66        1,949.65 0.15%
NEER                   116.06           115.82 0.21% -1.98%

Closing Date: 10 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *