Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,175.501,178.31-0.24%-3.07%
High1,178.311,180.75
Low1,171.651,169.92
Volume67,794192,464-64.78%
Val ($)842,9513,215,144-73.78%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.99104.910.08%
Volume 6,00026,615
Value600,5902,625,695

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 9.10-3.29%          6,336           57,851                   9.13
Solidere B                 9.192.00%          3,774           34,659                   9.18
Bank Audi GDR                 6.35-1.85%          1,110             7,049                   6.35
Byblos Bank Listed                 1.620.00%        44,237           71,664                   1.62
Byblos Bank Pref 2008             100.500.20%            500           50,250               100.50
Byblos Bank Pref 2009             100.700.50%            500           50,340               100.68
BEMO Pref. 2013             100.000.25%          5,000         500,000               100.00
BLOM Bank Listed               10.760.47%          3,440           37,019                 10.76
BLOM GDR               11.700.00%          2,000           23,400                 11.70
HOLCIM Liban               11.950.42%            897           10,719                 11.95

 

The BLOM Stock Index 

 

10

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.70         11.70 – –  –
Audi GDR                   6.35           6.35 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   9.25           9.25 –         4,710           43,568

Source: Reuters

Closing Date: 9 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.465106.4680.00%4.48%
Weighted Yield5.753%5.750%0.28bps
Duration (Years)5.375.37
5Y Bond Yield5.44%5.43%1bps
5Y Spread*350352-2bps
10Y Bond Yield6.54%6.56%-2bps
10Y Spread*412417-5bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.253.97%0
12/11/2018101.504.11%0
23/04/2019101.634.62%4
20/05/2019102.634.63%3
28/11/2019101.654.75%4
09/03/2020103.754.94%0
14/04/2020102.135.01%0
19/06/2020103.005.09%0
12/04/2021110.505.25%0
04/10/2022102.655.52%2
27/01/2023102.005.58%0
22/04/2024103.006.11%0
04/11/2024100.386.19%0
03/12/2024104.756.20%-2
26/02/202599.886.22%-2
12/06/2025100.006.25%-4
28/11/2026101.256.42%0
23/03/2027102.256.54%-2
29/11/2027101.386.57%-2
03/11/2028100.386.60%-2
26/02/203099.756.68%3
22/04/2031101.256.86%0
23/03/2032101.136.88%0
02/11/2035100.257.03%0
23/03/2037101.007.15%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,639.56       1,638.950.04%
£/LBP               1,952.66       1,949.650.15%
NEER                  116.06          115.820.21%-1.98%

Closing Date: 10 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *