Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,174.051,175.50-0.12%-3.19%
High1,175.841,178.31
Low1,171.981,171.65
Volume58,54467,794-13.64%
Val ($)698,394842,951-17.15%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.02104.990.03%
Volume 1,0286,000
Value103,697600,590

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 9.150.55%        24,941         227,821                   9.13
Solidere B                 9.06-1.41%          4,873           44,134                   9.06
Byblos Bank Pref 2009             100.900.20%          1,028         103,697               100.87
BLOM Bank Listed               10.70-0.56%          3,420           36,594                 10.70
BLOM GDR               11.700.00%        14,040         164,268                 11.70
HOLCIM Liban               11.90-0.42%        10,242         121,880                 11.90


The BLOM
Stock Index 

 

111

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.7011.70
Audi GDR6.466.351.73%11,96177,268
Byblos GDR82.0082.00
Solidere GDR9.579.253.46%7316,996

Source: Reuters

Closing Date: 10 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.424106.465-0.04%4.44%
Weighted Yield5.773%5.753%2.09bps
Duration (Years)5.365.37
5Y Bond Yield5.48%5.44%4bps
5Y Spread*3543504bps
10Y Bond Yield6.53%6.54%-1bps
10Y Spread*412412-1bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.253.96%0
12/11/2018101.504.11%0
23/04/2019101.504.69%7
20/05/2019102.504.69%7
28/11/2019101.504.82%6
09/03/2020103.505.03%9
14/04/2020101.755.15%14
19/06/2020102.755.18%9
12/04/2021110.255.32%7
04/10/2022102.505.56%3
27/01/2023101.885.61%2
22/04/2024103.256.07%-4
04/11/2024100.756.12%-6
03/12/2024105.006.16%-4
26/02/2025100.006.20%-2
12/06/2025100.006.25%0
28/11/2026101.256.42%0
23/03/2027102.386.52%-2
29/11/2027101.506.55%-2
03/11/2028100.386.60%0
26/02/203099.886.66%-2
22/04/2031101.256.86%0
23/03/2032101.136.88%0
02/11/2035100.257.03%0
23/03/2037101.137.14%-1

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,638.95       1,638.050.06%
£/LBP               1,947.69       1,950.10-0.12%
NEER                  115.97          115.820.13%-2.06%

Closing Date: 11 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *