Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,174.05 1,175.50 -0.12% -3.19%
High 1,175.84 1,178.31
Low 1,171.98 1,171.65
Volume 58,544 67,794 -13.64%
Val ($) 698,394 842,951 -17.15%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.02 104.99 0.03%
Volume 1,028 6,000
Value 103,697 600,590

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A                  9.15 0.55%         24,941          227,821                    9.13
Solidere B                  9.06 -1.41%           4,873            44,134                    9.06
Byblos Bank Pref 2009              100.90 0.20%           1,028          103,697                100.87
BLOM Bank Listed                10.70 -0.56%           3,420            36,594                  10.70
BLOM GDR                11.70 0.00%         14,040          164,268                  11.70
HOLCIM Liban                11.90 -0.42%         10,242          121,880                  11.90


The BLOM
Stock Index 

 

111

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.70 11.70
Audi GDR 6.46 6.35 1.73% 11,961 77,268
Byblos GDR 82.00 82.00
Solidere GDR 9.57 9.25 3.46% 731 6,996

Source: Reuters

Closing Date: 10 May 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.424 106.465 -0.04% 4.44%
Weighted Yield 5.773% 5.753% 2.09 bps
Duration (Years) 5.36 5.37
5Y Bond Yield 5.48% 5.44% 4 bps
5Y Spread* 354 350 4 bps
10Y Bond Yield 6.53% 6.54% -1 bps
10Y Spread* 412 412 -1 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 3.96% 0
12/11/2018 101.50 4.11% 0
23/04/2019 101.50 4.69% 7
20/05/2019 102.50 4.69% 7
28/11/2019 101.50 4.82% 6
09/03/2020 103.50 5.03% 9
14/04/2020 101.75 5.15% 14
19/06/2020 102.75 5.18% 9
12/04/2021 110.25 5.32% 7
04/10/2022 102.50 5.56% 3
27/01/2023 101.88 5.61% 2
22/04/2024 103.25 6.07% -4
04/11/2024 100.75 6.12% -6
03/12/2024 105.00 6.16% -4
26/02/2025 100.00 6.20% -2
12/06/2025 100.00 6.25% 0
28/11/2026 101.25 6.42% 0
23/03/2027 102.38 6.52% -2
29/11/2027 101.50 6.55% -2
03/11/2028 100.38 6.60% 0
26/02/2030 99.88 6.66% -2
22/04/2031 101.25 6.86% 0
23/03/2032 101.13 6.88% 0
02/11/2035 100.25 7.03% 0
23/03/2037 101.13 7.14% -1

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
€/LBP                1,638.95        1,638.05 0.06%
£/LBP                1,947.69        1,950.10 -0.12%
NEER                   115.97           115.82 0.13% -2.06%

Closing Date: 11 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *