Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,169.71 1,174.05 -0.37% -3.55%
High 1,174.05 1,175.84
Low 1,162.37 1,171.98
Volume 77,737 58,544 32.78%
Val ($) 734,361 698,394 5.15%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.71 105.02 -0.30%
Volume 1,700 1,028  
Value 42,755 103,697  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume Value VWAP ($)
Solidere A                  9.00 -1.64% 61,415          537,249 8.75
Solidere B                  8.80 -2.87%           2,002 17,618                    8.80
Bank of Beirut Pref I 25.15 -4.19%  1,700            42,755 25.15
BLOM Bank Listed                10.70 0.00%         10,920          116,849  10.70
BLOM GDR 11.70 0.00% 1,700            19,890    11.70

 

The BLOM Stock Index 

122

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.65 11.70 -0.43% 13,031 151,811
Audi GDR 6.46 6.46 4,133 26,699
Byblos GDR 82.00 82.00
Solidere GDR 9.25 9.57 -3.34% 22,699 209,966

Source: Reuters

Closing Date: 11 May 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.424 106.424 0.00%   4.44%
Weighted Yield 5.773% 5.773% -0.06 bps  
Duration (Years) 5.36 5.36      
5Y Bond Yield 5.49% 5.48% 1 bps  
5Y Spread* 356 354 2 bps  
10Y Bond Yield 6.53% 6.53% 0 bps  
10Y Spread* 414 412 2 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

12/06/2018 101.25 3.96% 0
12/11/2018 101.50 4.11% 0
23/04/2019 101.50 4.68% 0
20/05/2019 102.50 4.69% 0
28/11/2019 101.50 4.82% 0
09/03/2020 103.50 5.03% 0
14/04/2020 101.75 5.15% 0
19/06/2020 102.75 5.18% 0
12/04/2021 110.25 5.32% 0
04/10/2022 102.50 5.56% 0
27/01/2023 101.88 5.61% 0
22/04/2024 103.25 6.07% 0
04/11/2024 100.75 6.12% 0
03/12/2024 105.00 6.16% 0
26/02/2025 100.00 6.20% 0
12/06/2025 100.00 6.25% 0
28/11/2026 101.25 6.42% 0
23/03/2027 102.38 6.52% 0
29/11/2027 101.50 6.55% 0
03/11/2028 100.38 6.60% 0
26/02/2030 99.88 6.66% 0
22/04/2031 101.25 6.86% 0
23/03/2032 101.13 6.88% 0
02/11/2035 100.25 7.03% 0
23/03/2037 101.13 7.14% 0

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –  
€/LBP                1,639.10        1,637.30 0.11%  
£/LBP                1,937.29        1,941.81 -0.23%  
NEER                   115.95           115.97 -0.01% -2.07%

Closing Date: 12 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *