Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,169.711,174.05-0.37%-3.55%
High1,174.051,175.84
Low1,162.371,171.98
Volume77,73758,54432.78%
Val ($)734,361698,3945.15%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.71105.02-0.30%
Volume 1,7001,028 
Value42,755103,697 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 9.00-1.64%61,415         537,2498.75
Solidere B                 8.80-2.87%          2,00217,618                   8.80
Bank of Beirut Pref I25.15-4.19% 1,700           42,75525.15
BLOM Bank Listed               10.700.00%        10,920         116,849 10.70
BLOM GDR11.700.00%1,700           19,890   11.70

 

The BLOM Stock Index 

122

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.6511.70-0.43%13,031151,811
Audi GDR6.466.464,13326,699
Byblos GDR82.0082.00
Solidere GDR9.259.57-3.34%22,699209,966

Source: Reuters

Closing Date: 11 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.424106.4240.00% 4.44%
Weighted Yield5.773%5.773%-0.06bps 
Duration (Years)5.365.36   
5Y Bond Yield5.49%5.48%1bps 
5Y Spread*3563542bps 
10Y Bond Yield6.53%6.53%0bps 
10Y Spread*4144122bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

12/06/2018101.253.96%0
12/11/2018101.504.11%0
23/04/2019101.504.68%0
20/05/2019102.504.69%0
28/11/2019101.504.82%0
09/03/2020103.505.03%0
14/04/2020101.755.15%0
19/06/2020102.755.18%0
12/04/2021110.255.32%0
04/10/2022102.505.56%0
27/01/2023101.885.61%0
22/04/2024103.256.07%0
04/11/2024100.756.12%0
03/12/2024105.006.16%0
26/02/2025100.006.20%0
12/06/2025100.006.25%0
28/11/2026101.256.42%0
23/03/2027102.386.52%0
29/11/2027101.506.55%0
03/11/2028100.386.60%0
26/02/203099.886.66%0
22/04/2031101.256.86%0
23/03/2032101.136.88%0
02/11/2035100.257.03%0
23/03/2037101.137.14%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
€/LBP               1,639.10       1,637.300.11% 
£/LBP               1,937.29       1,941.81-0.23% 
NEER                  115.95          115.97-0.01%-2.07%

Closing Date: 12 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *