Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,163.621,169.71-0.52%-4.05%
High1,169.711,174.05  
Low1,161.201,162.37  
Volume114,30777,73747.04% 
Val ($)1,059,471734,36144.27% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.74104.710.03%
Volume 9,3271,700 
Value454,39742,755 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A

                8.69

-3.44%        12,231         106,599

                   8.72

Solidere B

                8.50

-3.41%            249             2,118

                   8.50

Bank Audi

                6.30

-1.41%            250             1,575

                  6.30

Bank Audi GDR

                6.35

            800             5,080

                   6.35

Bank Audi Preferred G

            100.20

         2,000       200,400

              100.20

Bank of Beirut Pref K

               25.15

-0.40%         6,400        160,960

                 25.15

Byblos Bank

                 1.66

2.47%        55,910           92,954

                   1.66

Byblos Bank Preferred 2008

             100.90

0.40%            438           44,188

               100.90

Byblos Bank Preferred 2009

             101.00

0.10%489           49,389

101.10

BLOM Bank Listed

               10.70

        19,580        209,506

                 10.70

BLOM GDR

               11.70

        15,960         186,702

                 11.70

 

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.70         11.650.43%       12,000         140,400
Audi GDR                   6.35           6.46-1.70%       15,000           95,250
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   9.12           9.25-1.41%            722             6,585

Source: Reuters

Closing Date: 12 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.42106.420.00% 4.44%
Weighted Yield5.772%5.773%-0.06bps 
Duration (Years)5.365.36   
5Y Bond Yield5.49%5.49%0bps 
5Y Spread*3643568bps 
10Y Bond Yield6.53%6.53%0bps 
10Y Spread*4204146bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

12/06/2018101.253.96%0
12/11/2018101.504.11%0
23/04/2019101.504.68%0
20/05/2019102.504.69%0
28/11/2019101.504.82%0
09/03/2020103.505.03%0
14/04/2020101.755.15%0
19/06/2020102.755.18%0
12/04/2021110.255.32%0
04/10/2022102.505.56%0
27/01/2023101.885.61%0
22/04/2024103.256.07%0
04/11/2024100.756.12%0
03/12/2024105.006.16%0
26/02/2025100.006.20%0
12/06/2025100.006.25%0
28/11/2026101.256.42%0
23/03/2027102.386.52%0
29/11/2027101.506.55%0
03/11/2028100.386.60%0
26/02/203099.886.66%0
22/04/2031101.256.86%0
23/03/2032101.136.88%0
02/11/2035100.257.03%0
23/03/2037101.137.14%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
€/LBP               1,654.48       1,647.400.43% 
£/LBP               1,947.69       1,941.360.33% 
NEER                  115.37          115.95-0.50%-2.56%

Closing Date: 15 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *