Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,163.92 | 1,164.93 | -0.09% | -4.02% |
| High | 1,164.00 | 1,165.32 | ||
| Low | 1,160.27 | 1,161.25 | ||
| Volume | 226,126 | 129,121 | 75.13% | |
| Val ($) | 1,743,335 | 2,099,501 | -16.96% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.69 | 104.71 | -0.02% |
| Volume | 36,925 | 27,280 | |
| Value | 1,001,947 | 1,206,721 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.89 | -0.45% | 852 | 8.89 |
| Solidere B | 8.80 | -1.12% | 54 | 8.80 |
| Bank Audi | 6.21 | -1.43% | 18,000 | 6.21 |
| Bank of Beirut Pref H | 25.15 | – | 1,355 | 25.15 |
| Bank of Beirut Pref I | 25.15 | – | 33,800 | 25.15 |
| Bank of Beirut Pref K | 25.15 | – | 800 | 25.15 |
| Byblos Bank | 1.65 | 2.48% | 135,915 | 1.65 |
| Byblos Bank Preferred 2008 | 100.70 | -0.10% | 320 | 100.70 |
| Byblos Bank Preferred 2009 | 100.70 | -0.10% | 650 | 10070.00% |
| BLOM Bank Listed | 10.70 | -0.19% | 5,000 | 10.70 |
| BLOM GDR | 11.70 | – | 28,000 | 11.70 |
| HOLCIM | 11.64 | 3.47% | 1,380 | 11.64 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.60 | 11.70 | -0.85% | 16,212 | 188,059 |
| Audi GDR | 6.35 | 6.35 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.82 | 8.82 | – | – | – |
Source: Reuters
Closing Date: 16 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.37 | 106.37 | 0.00% | 4.39% | |
| Weighted Yield | 5.784% | 5.785% | -0.06 | bps | |
| Duration (Years) | 5.35 | 5.35 | |||
| 5Y Bond Yield | 5.49% | 5.49% | 0 | bps | |
| 5Y Spread* | 363 | 363 | 0 | bps | |
| 10Y Bond Yield | 6.52% | 6.52% | 0 | bps | |
| 10Y Spread* | 419 | 418 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| 12/06/2018 | 101.20 | 4.00% | 0 |
| 12/11/2018 | 101.50 | 4.10% | 0 |
| 23/04/2019 | 101.38 | 4.74% | 0 |
| 20/05/2019 | 102.38 | 4.75% | 0 |
| 28/11/2019 | 101.38 | 4.86% | 0 |
| 09/03/2020 | 103.38 | 5.07% | 0 |
| 14/04/2020 | 101.80 | 5.13% | 0 |
| 19/06/2020 | 102.70 | 5.19% | 0 |
| 12/04/2021 | 110.25 | 5.31% | 0 |
| 04/10/2022 | 102.50 | 5.55% | 0 |
| 27/01/2023 | 101.88 | 5.61% | 0 |
| 22/04/2024 | 103.25 | 6.07% | 0 |
| 04/11/2024 | 100.63 | 6.14% | 0 |
| 03/12/2024 | 104.75 | 6.20% | 0 |
| 26/02/2025 | 99.75 | 6.24% | 0 |
| 12/06/2025 | 99.75 | 6.29% | 0 |
| 28/11/2026 | 101.25 | 6.42% | 0 |
| 23/03/2027 | 102.38 | 6.52% | 0 |
| 29/11/2027 | 101.50 | 6.55% | 0 |
| 03/11/2028 | 100.50 | 6.59% | 0 |
| 26/02/2030 | 99.88 | 6.66% | 0 |
| 22/04/2031 | 101.25 | 6.86% | 0 |
| 23/03/2032 | 101.00 | 6.89% | 0 |
| 02/11/2035 | 100.25 | 7.03% | 0 |
| 23/03/2037 | 101.00 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,674.53 | 1,670.61 | 0.23% | |
| £/LBP | 1,950.86 | 1,947.39 | 0.18% | |
| NEER | 114.86 | 114.93 | -0.06% | -2.99% |
Closing Date: 17 May 2017