Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,160.36 1,163.92 -0.31% -4.32%
High 1,164.89 1,164.00
Low 1,158.20 1,160.27
Volume 25,793 226,126 -88.59%
Val ($) 211,643 1,743,335 -87.86%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.69 104.69 0.00%
Volume 36,925
Value 1,001,947

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A                  8.69 -2.24%           8,481                8.69
Solidere B                  8.61 -2.15%           2,622                8.61
Bank Audi                  6.10 -1.77%             390                6.10
Byblos Bank                  1.68 1.81%           5,500                1.68
BLOM Bank Listed                10.71 0.09%           3,000              10.71
HOLCIM                12.36 6.18%           5,800              12.36

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.65          11.60 0.43%          2,918            33,995
Audi GDR                    6.36            6.35 0.16%        66,716          424,314
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    9.00            8.82 2.04%             172              1,548

Source: Reuters

Closing Date: 17 May 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.37 106.42 -0.05% 4.39%
Weighted Yield 5.785% 5.772% 1.27 bps
Duration (Years) 5.35 5.36
5Y Bond Yield 5.49% 5.49% 0 bps
5Y Spread* 363 364 -1 bps
10Y Bond Yield 6.52% 6.53% -1 bps
10Y Spread* 418 420 -2 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

12/06/2018 101.15 4.04% 4
12/11/2018 101.45 4.13% 3
23/04/2019 101.38 4.74% 0
20/05/2019 102.38 4.74% 0
28/11/2019 101.38 4.86% 0
09/03/2020 103.38 5.07% 0
14/04/2020 101.75 5.14% 2
19/06/2020 102.63 5.22% 2
12/04/2021 109.88 5.41% 10
04/10/2022 102.50 5.55% 0
27/01/2023 101.75 5.63% 3
22/04/2024 103.13 6.09% 2
04/11/2024 100.50 6.16% 2
03/12/2024 104.75 6.20% 0
26/02/2025 99.75 6.24% 0
12/06/2025 99.75 6.29% 0
28/11/2026 101.25 6.42% 0
23/03/2027 102.25 6.54% 2
29/11/2027 101.38 6.57% 2
03/11/2028 100.38 6.60% 1
26/02/2030 99.75 6.68% 2
22/04/2031 101.38 6.84% -1
23/03/2032 101.25 6.86% -3
02/11/2035 100.25 7.03% 0
23/03/2037 100.88 7.16% 1

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
/LBP                1,674.83        1,682.07 -0.43%
£/LBP                1,962.61        1,955.08 0.39%
NEER                   115.06           114.86 0.18% -2.82%

Closing Date: 18 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *