Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,160.361,163.92-0.31%-4.32%
High1,164.891,164.00
Low1,158.201,160.27
Volume25,793226,126-88.59%
Val ($)211,6431,743,335-87.86%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.69104.690.00%
Volume 36,925
Value1,001,947

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 8.69-2.24%          8,481               8.69
Solidere B                 8.61-2.15%          2,622               8.61
Bank Audi                 6.10-1.77%            390               6.10
Byblos Bank                 1.681.81%          5,500               1.68
BLOM Bank Listed               10.710.09%          3,000             10.71
HOLCIM               12.366.18%          5,800             12.36

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.65         11.600.43%         2,918           33,995
Audi GDR                   6.36           6.350.16%       66,716         424,314
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   9.00           8.822.04%            172             1,548

Source: Reuters

Closing Date: 17 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.37106.42-0.05%4.39%
Weighted Yield5.785%5.772%1.27bps
Duration (Years)5.355.36
5Y Bond Yield5.49%5.49%0bps
5Y Spread*363364-1bps
10Y Bond Yield6.52%6.53%-1bps
10Y Spread*418420-2bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

12/06/2018101.154.04%4
12/11/2018101.454.13%3
23/04/2019101.384.74%0
20/05/2019102.384.74%0
28/11/2019101.384.86%0
09/03/2020103.385.07%0
14/04/2020101.755.14%2
19/06/2020102.635.22%2
12/04/2021109.885.41%10
04/10/2022102.505.55%0
27/01/2023101.755.63%3
22/04/2024103.136.09%2
04/11/2024100.506.16%2
03/12/2024104.756.20%0
26/02/202599.756.24%0
12/06/202599.756.29%0
28/11/2026101.256.42%0
23/03/2027102.256.54%2
29/11/2027101.386.57%2
03/11/2028100.386.60%1
26/02/203099.756.68%2
22/04/2031101.386.84%-1
23/03/2032101.256.86%-3
02/11/2035100.257.03%0
23/03/2037100.887.16%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
/LBP               1,674.83       1,682.07-0.43%
£/LBP               1,962.61       1,955.080.39%
NEER                  115.06          114.860.18%-2.82%

Closing Date: 18 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *