Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,159.31 1,160.36 -0.09% -4.40%
High 1,160.36 1,164.89
Low 1,155.68 1,158.20
Volume 8,242,604 25,793 31856.75%
Val ($) 51,136,806 211,643 24061.82%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous Change
BPSI 104.72 104.69 0.03%
Volume 8,198
Value 689,868

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A                  8.78 1.04%          6,941                8.71
Solidere B                  8.50 -1.28%          1,111                8.49
BLC Preferred C              100.00            500            100.00
BLC Preferred D              100.00            400            100.00
Bank Audi                  6.10    8,145,793                6.10
Bank Audi GDR                  6.36 0.16%        37,386                6.36
Bank of Beirut Pref K                25.15          1,800              25.15
Byblos Bank                  1.66 -1.19%          5,334                1.66
Byblos Bank Preferred 2008              100.80 0.10%          2,500            100.80
Byblos Bank Preferred 2009              100.90 0.20% 2998 10090.00%
BLOM Bank Listed                10.70 -0.09%          1,500              10.70
BLOM GDR                11.70        36,341              11.70

 

The BLOM Stock Index 

b

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.70          11.65 0.43%          15,561          182,064
Audi GDR                    6.36            6.36   –
Byblos GDR                  82.00          82.00   –
Solidere GDR                    9.00            9.00   –

Source: Reuters

Closing Date: 18 May 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 105.60 106.30 -0.66% 3.63%
Weighted Yield 5.976% 5.801% 17.49 bps
Duration (Years) 5.33 5.34
5Y Bond Yield 5.75% 5.51% 24 bps
5Y Spread* 397 375 22 bps
10Y Bond Yield 6.63% 6.54% 9 bps
10Y Spread* 440 432 8 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield Yield Change
12/06/2018 100.75 4.42% 38
12/11/2018 100.88 4.53% 40
23/04/2019 100.88 5.01% 27
20/05/2019 101.88 5.00% 26
28/11/2019 100.75 5.13% 27
09/03/2020 102.63 5.35% 28
14/04/2020 101.13 5.37% 23
19/06/2020 102.00 5.44% 22
12/04/2021 108.75 5.71% 31
04/10/2022 101.50 5.77% 22
27/01/2023 101.00 5.79% 15
22/04/2024 102.75 6.16% 7
04/11/2024 100.13 6.23% 6
03/12/2024 104.38 6.26% 6
26/02/2025 99.25 6.32% 8
12/06/2025 99.25 6.37% 8
28/11/2026 100.50 6.53% 11
23/03/2027 101.63 6.62% 9
29/11/2027 100.75 6.65% 8
03/11/2028 99.75 6.68% 8
26/02/2030 99.25 6.74% 6
22/04/2031 101.00 6.89% 4
23/03/2032 100.75 6.92% 5
02/11/2035 99.50 7.10% 7
23/03/2037 100.00 7.25% 8
12/06/2018 101.15 4.04% 4
12/11/2018 101.45 4.13% 3
23/04/2019 101.38 4.74% 0
20/05/2019 102.38 4.74% 0
28/11/2019 101.38 4.86% 0
09/03/2020 103.38 5.07% 0
14/04/2020 101.75 5.14% 2
19/06/2020 102.63 5.22% 2
12/04/2021 109.88 5.41% 10
04/10/2022 102.50 5.55% 0
27/01/2023 101.75 5.63% 3
22/04/2024 103.13 6.09% 2
04/11/2024 100.50 6.16% 2
03/12/2024 104.75 6.20% 0
26/02/2025 99.75 6.24% 0
12/06/2025 99.75 6.29% 0
28/11/2026 101.25 6.42% 0
23/03/2027 102.25 6.54% 2
29/11/2027 101.38 6.57% 2
03/11/2028 100.38 6.60% 1
26/02/2030 99.75 6.68% 2
22/04/2031 101.38 6.84% -1
23/03/2032 101.25 6.86% -3
02/11/2035 100.25 7.03% 0
23/03/2037 100.88 7.16% 1

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25
/LBP                1,682.52        1,669.25 0.79%
£/LBP                1,959.90        1,950.10 0.50%
NEER                  114.73          115.06 -0.29% -3.10%

Closing Date: 19 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *