Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,159.311,160.36-0.09%-4.40%
High1,160.361,164.89
Low1,155.681,158.20
Volume8,242,60425,79331856.75%
Val ($)51,136,806211,64324061.82%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.72104.690.03%
Volume 8,198
Value689,868

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 8.781.04%         6,941               8.71
Solidere B                 8.50-1.28%         1,111               8.49
BLC Preferred C             100.00           500           100.00
BLC Preferred D             100.00           400           100.00
Bank Audi                 6.10   8,145,793               6.10
Bank Audi GDR                 6.360.16%       37,386               6.36
Bank of Beirut Pref K               25.15         1,800             25.15
Byblos Bank                 1.66-1.19%         5,334               1.66
Byblos Bank Preferred 2008             100.800.10%         2,500           100.80
Byblos Bank Preferred 2009             100.900.20%299810090.00%
BLOM Bank Listed               10.70-0.09%         1,500             10.70
BLOM GDR               11.70       36,341             11.70

 

The BLOM Stock Index 

b

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.70         11.650.43%         15,561         182,064
Audi GDR                   6.36           6.36  –
Byblos GDR                 82.00         82.00  –
Solidere GDR                   9.00           9.00  –

Source: Reuters

Closing Date: 18 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.60106.30-0.66%3.63%
Weighted Yield5.976%5.801%17.49bps
Duration (Years)5.335.34
5Y Bond Yield5.75%5.51%24bps
5Y Spread*39737522bps
10Y Bond Yield6.63%6.54%9bps
10Y Spread*4404328bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.42%38
12/11/2018100.884.53%40
23/04/2019100.885.01%27
20/05/2019101.885.00%26
28/11/2019100.755.13%27
09/03/2020102.635.35%28
14/04/2020101.135.37%23
19/06/2020102.005.44%22
12/04/2021108.755.71%31
04/10/2022101.505.77%22
27/01/2023101.005.79%15
22/04/2024102.756.16%7
04/11/2024100.136.23%6
03/12/2024104.386.26%6
26/02/202599.256.32%8
12/06/202599.256.37%8
28/11/2026100.506.53%11
23/03/2027101.636.62%9
29/11/2027100.756.65%8
03/11/202899.756.68%8
26/02/203099.256.74%6
22/04/2031101.006.89%4
23/03/2032100.756.92%5
02/11/203599.507.10%7
23/03/2037100.007.25%8
12/06/2018101.154.04%4
12/11/2018101.454.13%3
23/04/2019101.384.74%0
20/05/2019102.384.74%0
28/11/2019101.384.86%0
09/03/2020103.385.07%0
14/04/2020101.755.14%2
19/06/2020102.635.22%2
12/04/2021109.885.41%10
04/10/2022102.505.55%0
27/01/2023101.755.63%3
22/04/2024103.136.09%2
04/11/2024100.506.16%2
03/12/2024104.756.20%0
26/02/202599.756.24%0
12/06/202599.756.29%0
28/11/2026101.256.42%0
23/03/2027102.256.54%2
29/11/2027101.386.57%2
03/11/2028100.386.60%1
26/02/203099.756.68%2
22/04/2031101.386.84%-1
23/03/2032101.256.86%-3
02/11/2035100.257.03%0
23/03/2037100.887.16%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25
/LBP               1,682.52       1,669.250.79%
£/LBP               1,959.90       1,950.100.50%
NEER                 114.73         115.06-0.29%-3.10%

Closing Date: 19 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *