Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,159.31 | 1,160.36 | -0.09% | -4.40% |
High | 1,160.36 | 1,164.89 | ||
Low | 1,155.68 | 1,158.20 | ||
Volume | 8,242,604 | 25,793 | 31856.75% | |
Val ($) | 51,136,806 | 211,643 | 24061.82% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.72 | 104.69 | 0.03% |
Volume | 8,198 | – | |
Value | 689,868 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.78 | 1.04% | 6,941 | 8.71 |
Solidere B | 8.50 | -1.28% | 1,111 | 8.49 |
BLC Preferred C | 100.00 | – | 500 | 100.00 |
BLC Preferred D | 100.00 | – | 400 | 100.00 |
Bank Audi | 6.10 | – | 8,145,793 | 6.10 |
Bank Audi GDR | 6.36 | 0.16% | 37,386 | 6.36 |
Bank of Beirut Pref K | 25.15 | – | 1,800 | 25.15 |
Byblos Bank | 1.66 | -1.19% | 5,334 | 1.66 |
Byblos Bank Preferred 2008 | 100.80 | 0.10% | 2,500 | 100.80 |
Byblos Bank Preferred 2009 | 100.90 | 0.20% | 2998 | 10090.00% |
BLOM Bank Listed | 10.70 | -0.09% | 1,500 | 10.70 |
BLOM GDR | 11.70 | – | 36,341 | 11.70 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.70 | 11.65 | 0.43% | 15,561 | 182,064 |
Audi GDR | 6.36 | 6.36 | – | – | – |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 9.00 | 9.00 | – | – | – |
Source: Reuters
Closing Date: 18 May 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.60 | 106.30 | -0.66% | 3.63% | |
Weighted Yield | 5.976% | 5.801% | 17.49 | bps | |
Duration (Years) | 5.33 | 5.34 | |||
5Y Bond Yield | 5.75% | 5.51% | 24 | bps | |
5Y Spread* | 397 | 375 | 22 | bps | |
10Y Bond Yield | 6.63% | 6.54% | 9 | bps | |
10Y Spread* | 440 | 432 | 8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.75 | 4.42% | 38 |
12/11/2018 | 100.88 | 4.53% | 40 |
23/04/2019 | 100.88 | 5.01% | 27 |
20/05/2019 | 101.88 | 5.00% | 26 |
28/11/2019 | 100.75 | 5.13% | 27 |
09/03/2020 | 102.63 | 5.35% | 28 |
14/04/2020 | 101.13 | 5.37% | 23 |
19/06/2020 | 102.00 | 5.44% | 22 |
12/04/2021 | 108.75 | 5.71% | 31 |
04/10/2022 | 101.50 | 5.77% | 22 |
27/01/2023 | 101.00 | 5.79% | 15 |
22/04/2024 | 102.75 | 6.16% | 7 |
04/11/2024 | 100.13 | 6.23% | 6 |
03/12/2024 | 104.38 | 6.26% | 6 |
26/02/2025 | 99.25 | 6.32% | 8 |
12/06/2025 | 99.25 | 6.37% | 8 |
28/11/2026 | 100.50 | 6.53% | 11 |
23/03/2027 | 101.63 | 6.62% | 9 |
29/11/2027 | 100.75 | 6.65% | 8 |
03/11/2028 | 99.75 | 6.68% | 8 |
26/02/2030 | 99.25 | 6.74% | 6 |
22/04/2031 | 101.00 | 6.89% | 4 |
23/03/2032 | 100.75 | 6.92% | 5 |
02/11/2035 | 99.50 | 7.10% | 7 |
23/03/2037 | 100.00 | 7.25% | 8 |
12/06/2018 | 101.15 | 4.04% | 4 |
12/11/2018 | 101.45 | 4.13% | 3 |
23/04/2019 | 101.38 | 4.74% | 0 |
20/05/2019 | 102.38 | 4.74% | 0 |
28/11/2019 | 101.38 | 4.86% | 0 |
09/03/2020 | 103.38 | 5.07% | 0 |
14/04/2020 | 101.75 | 5.14% | 2 |
19/06/2020 | 102.63 | 5.22% | 2 |
12/04/2021 | 109.88 | 5.41% | 10 |
04/10/2022 | 102.50 | 5.55% | 0 |
27/01/2023 | 101.75 | 5.63% | 3 |
22/04/2024 | 103.13 | 6.09% | 2 |
04/11/2024 | 100.50 | 6.16% | 2 |
03/12/2024 | 104.75 | 6.20% | 0 |
26/02/2025 | 99.75 | 6.24% | 0 |
12/06/2025 | 99.75 | 6.29% | 0 |
28/11/2026 | 101.25 | 6.42% | 0 |
23/03/2027 | 102.25 | 6.54% | 2 |
29/11/2027 | 101.38 | 6.57% | 2 |
03/11/2028 | 100.38 | 6.60% | 1 |
26/02/2030 | 99.75 | 6.68% | 2 |
22/04/2031 | 101.38 | 6.84% | -1 |
23/03/2032 | 101.25 | 6.86% | -3 |
02/11/2035 | 100.25 | 7.03% | 0 |
23/03/2037 | 100.88 | 7.16% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,682.52 | 1,669.25 | 0.79% | |
£/LBP | 1,959.90 | 1,950.10 | 0.50% | |
NEER | 114.73 | 115.06 | -0.29% | -3.10% |
Closing Date: 19 May 2017