Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices 9.53 9.56 9.43 9.43 1.66 1.66 10.03 10.03 6.10 6.10 6.20 – 100.90 – 100.30 – 100.00 – 1.50 – 100.00 – 2.77 – 100.50 – 100.00 – 100.00 – 9.95 – 10.00 – 18.80 – 25.50 – 25.50 – 25.50 – 21.00 – 100.10 – 100.10 – 3.00 – 3.10 – 14.10 – 3.23 – The BLOM Stock Index 52-WEEK TREND Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 29 July 2016 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 29 July 2016 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 1 August Last Previous % Change Y-t-D Change BSI 1,151.01 1,153.18 -0.19% -1.58% High 1,155.71 1,158.76 Low 1,150.79 1,151.51 Volume 30,232 34,147 -11.47% Val ($) 274,617 249,868 9.90% Last Previous Change BPSI 104.28 104.28 0.00% Volume 0 6,248 Value 0 62,480 Last Price ($) % Change Volume VWAP ($) Solidere A -0.31% 8,490 Solidere B -1.67% 264 BYBLOS 2.47% 578 BLOM (GDR) -0.20% 15,900 Audi (C) -1.45% 5,000 Audi (GDR) – – Audi Pref F – – Audi Pref G – – Audi Pref H – – BEMO (C) – – BEMO PREF 13 – – BLC (C) – – BLC Pref A – – BLC Pref B – – BLC Pref C – – BLOM Listed – – BLOM Pref 2011 – – BoB (C) – BOB Pref H – – BoB Pref I – – BOB Preferred J – – BoB Priority 2014 – – Byblos Pref 08 – – Byblos Pref 09 – – CB (B) – – CB (N) – – HOLCIM Liban – – RYMCO – – 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 10.00 10.00 – 20,000 200,000 Audi GDR 6.10 6.10 – – – Byblos GDR 75.00 75.00 – – – Solidere GDR 9.31 9.36 -0.53% 2,150 20,017 Last Previous Change Y-t-D Change BBI 103.35 103.36 -0.01% -0.73% Weighted Yield 6.31% 6.31% 0 bps Duration (Years) 5.18 5.18 5Y Bond Yield 6.17% 6.17% 0 bps 5Y Spread* 514 507 7 bps 10Y Bond Yield 6.85% 6.85% 0 bps 10Y Spread* 539 533 6 bps Price Yield Yield Change (in bps) Oct. 2017 99.63 5.31% 0 Jun. 2018 99.63 5.36% 0 Nov. 2018 99.38 5.44% 0 Apr. 2019 99.38 5.74% 0 May. 2019 100.63 5.75% 0 Nov.2019 99 5.78% 0 Mar. 2020 101.13 6.02% 0 Apr. 2020 99.25 6.03% 0 Apr. 2021 108.5 6.14% 0 Oct. 2022 98.88 6.32% 0 Jan. 2023 98 6.38% 0 Apr.2024 97 6.73% 0 Nov. 2024 99.63 6.71% 0 Dec. 2024 101.63 6.74% 0 Feb. 2025 96.38 6.76% 0 Jun. 2025 96.5 6.78% 0 Nov. 2026 98 6.87% 0 Nov. 2027 98.75 6.91% 0 Nov. 2028 97.5 6.95% 0 Feb. 2030 97 7.00% 0 Apr. 2031 99.5 7.05% 0 Nov. 2035 98.75 7.17% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,684.33 1,683.88 0.03% £/LBP 1,997.89 1,993.82 0.20% NEER 166.46 167.07 -0.37% -1.15%