Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,164.601,160.400.36%-3.97%
High1,164.601,168.80
Low1,160.401,160.10
Volume51,235427,064-88.00%
Val ($)464,2721,896,838-75.52%


BLOM Preferred
Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.83104.830.00%
Volume 5,200
Value427,704


Lebanese
Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 9.041.12%        17,393               9.04
Solidere B                 8.973.46%        22,947               9.01
Bank Audi                 6.000.00%          1,500               6.00
Bank Audi  GDR                 6.20-0.80%          2,400               6.20
Byblos Bank – Listed Shares                 1.660.61%            220               1.66
Blom – Listed Shares               10.900.46%          4,425             10.90
Blom GDR               11.850.00%          2,350             11.85

The BLOM Stock Index 

022

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.85         11.85 – –  –
Audi GDR                   6.12           6.12 – –  –
Byblos GDR                 82.00 

82.00

 – –  –
Solidere GDR                   8.54           8.56-0.23%         9,100           77,714

Source: Reuters

Closing Date: 1 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.62105.620.00%3.65%
Weighted Yield5.975%5.975%0.00bps
Duration (Years)5.335.33
5Y Bond Yield6.74%5.75%100bps
5Y Spread*49840098.5bps
10Y Bond Yield6.63%6.63%0bps
10Y Spread*4424420bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 1 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.634.52%0
12/11/2018100.754.61%0
23/04/2019101.054.91%0
20/05/2019102.004.92%0
28/11/2019100.885.07%0
09/03/2020102.505.39%0
14/04/2020100.885.46%0
19/06/2020101.805.50%0
12/04/2021109.135.59%0
04/10/2022101.385.79%0
27/01/2023100.385.92%0
22/04/2024102.256.24%0
04/11/202499.756.29%0
03/12/2024104.136.30%0
26/02/202599.386.30%0
12/06/202599.506.33%0
28/11/2026100.636.51%0
23/03/2027101.636.62%0
29/11/2027100.636.67%0
03/11/202899.636.70%0
26/02/203099.136.75%0
22/04/2031101.136.87%0
23/03/2032100.636.93%0
02/11/2035100.007.05%0
23/03/2037101.387.12%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.25-0.02%
€/LBP               1,689.76       1,690.06-0.02%
£/LBP               1,936.84       1,941.51-0.24%
NEER                  114.20          114.070.11%-3.56%

Closing Date: 2 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *