Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,159.98 | 1,164.60 | -0.40% | -4.35% |
| High | 1,162.30 | 1,164.60 | ||
| Low | 1,158.24 | 1,160.40 | ||
| Volume | 372,349 | 51,235 | 626.75% | |
| Val ($) | 4,227,461 | 464,272 | 810.56% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.83 | 104.83 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.03 | -0.11% | 23,319 | 9.03 |
| Solidere B | 8.98 | 0.11% | 2,939 | 8.98 |
| Bank Audi | 6.00 | 0.00% | 4,110 | 6.00 |
| BoB Preferred Class H | 25.15 | 0.00% | 17,000 | 25.15 |
| Byblos Bank – Listed Shares | 1.61 | -3.01% | 1,400 | 1.61 |
| Blom – Listed Shares | 10.90 | 0.00% | 315,890 | 10.90 |
| Blom GDR | 11.82 | -0.25% | 7,524 | 11.82 |
| HOLCIM | 11.64 | -3.80% | 164 | 11.64 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.85 | 11.85 | – | – | – |
| Audi GDR | 6.12 | 6.12 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.76 | 8.54 | 2.58% | 11,446 | 100,267 |
Source: Reuters
Closing Date: 2 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.94 | 105.62 | 0.30% | 3.96% | |
| Weighted Yield | 5.921% | 5.975% | -5.39 | bps | |
| Duration (Years) | 5.33 | 5.33 | |||
| 5Y Bond Yield | 5.68% | 6.74% | -107 | bps | |
| 5Y Spread* | 397 | 498 | -101.5 | bps | |
| 10Y Bond Yield | 6.56% | 6.63% | -7 | bps | |
| 10Y Spread* | 441 | 442 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.63 | 4.51% | 0 |
| 12/11/2018 | 100.75 | 4.61% | 0 |
| 23/04/2019 | 101.15 | 4.85% | -6 |
| 20/05/2019 | 102.13 | 4.85% | -7 |
| 28/11/2019 | 101.00 | 5.02% | -5 |
| 09/03/2020 | 102.63 | 5.34% | -5 |
| 14/04/2020 | 101.13 | 5.37% | -10 |
| 19/06/2020 | 102.00 | 5.43% | -7 |
| 12/04/2021 | 109.25 | 5.55% | -3 |
| 04/10/2022 | 101.75 | 5.71% | -8 |
| 27/01/2023 | 100.75 | 5.84% | -8 |
| 22/04/2024 | 102.38 | 6.22% | -2 |
| 04/11/2024 | 99.88 | 6.27% | -2 |
| 03/12/2024 | 104.25 | 6.28% | -2 |
| 26/02/2025 | 99.50 | 6.28% | -2 |
| 12/06/2025 | 99.63 | 6.31% | -2 |
| 28/11/2026 | 101.25 | 6.42% | -9 |
| 23/03/2027 | 102.15 | 6.55% | -7 |
| 29/11/2027 | 101.13 | 6.60% | -7 |
| 03/11/2028 | 100.13 | 6.63% | -6 |
| 26/02/2030 | 99.50 | 6.71% | -4 |
| 22/04/2031 | 101.63 | 6.82% | -6 |
| 23/03/2032 | 101.63 | 6.82% | -11 |
| 02/11/2035 | 100.50 | 7.00% | -5 |
| 23/03/2037 | 101.75 | 7.08% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,696.24 | 1,689.76 | 0.38% | |
| £/LBP | 1,949.65 | 1,936.84 | 0.66% | |
| NEER | 113.92 | 114.20 | -0.24% | -3.79% |
Closing Date: 5 June 2017