Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,166.34 | 1,159.98 | 0.55% | -3.83% |
| High | 1,167.65 | 1,162.30 | ||
| Low | 1,164.60 | 1,158.24 | ||
| Volume | 180,930 | 372,349 | -51.41% | |
| Val ($) | 1,379,670 | 4,227,461 | -67.36% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.83 | 104.83 | 0.00% |
| Volume | 4,000 | – | |
| Value | 100,600 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.07 | 0.44% | 21,331 | 9.06 |
| Solidere B | 9.01 | 0.33% | 7,920 | 9.01 |
| Bank Audi | 6.17 | 2.83% | 115,236 | 6.03 |
| Bank Audi GDR | 6.20 | – | 8,482 | 6.20 |
| BoB Preferred Class H | 25.15 | – | 4,000 | 25.15 |
| Blom – Listed Shares | 10.90 | – | 17,500 | 10.90 |
| Blom GDR | 11.84 | 0.17% | 6,301 | 11.84 |
| HOLCIM | 11.63 | -0.09% | 160 | 11.63 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.80 | 11.85 | -0.42% | 689 | 8,130 |
| Audi GDR | 6.12 | 6.12 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.89 | 8.76 | 1.48% | 500 | 4,445 |
Source: Reuters
Closing Date: 5 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.94 | 105.94 | 0.00% | 3.96% | |
| Weighted Yield | 5.919% | 5.921% | -0.14 | bps | |
| Duration (Years) | 5.33 | 5.33 | |||
| 5Y Bond Yield | 5.68% | 5.68% | 0 | bps | |
| 5Y Spread* | 394 | 397 | -3 | bps | |
| 10Y Bond Yield | 6.56% | 6.56% | 0 | bps | |
| 10Y Spread* | 438 | 441 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.63 | 4.51% | 0 |
| 12/11/2018 | 100.75 | 4.61% | 0 |
| 23/04/2019 | 101.15 | 4.85% | 0 |
| 20/05/2019 | 102.13 | 4.85% | 0 |
| 28/11/2019 | 101.00 | 5.02% | 0 |
| 09/03/2020 | 102.63 | 5.34% | 0 |
| 14/04/2020 | 101.13 | 5.37% | 0 |
| 19/06/2020 | 102.00 | 5.43% | 0 |
| 12/04/2021 | 109.25 | 5.55% | 0 |
| 04/10/2022 | 101.75 | 5.71% | 0 |
| 27/01/2023 | 100.75 | 5.84% | 0 |
| 22/04/2024 | 102.38 | 6.22% | 0 |
| 04/11/2024 | 99.88 | 6.27% | 0 |
| 03/12/2024 | 104.25 | 6.28% | 0 |
| 26/02/2025 | 99.50 | 6.28% | 0 |
| 12/06/2025 | 99.63 | 6.31% | 0 |
| 28/11/2026 | 101.25 | 6.42% | 0 |
| 23/03/2027 | 102.15 | 6.55% | 0 |
| 29/11/2027 | 101.13 | 6.60% | 0 |
| 03/11/2028 | 100.13 | 6.63% | 0 |
| 26/02/2030 | 99.50 | 6.71% | 0 |
| 22/04/2031 | 101.63 | 6.82% | 0 |
| 23/03/2032 | 101.63 | 6.82% | 0 |
| 02/11/2035 | 100.50 | 7.00% | 0 |
| 23/03/2037 | 101.75 | 7.08% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,695.18 | 1,689.76 | 0.32% | |
| £/LBP | 1,944.98 | 1,936.84 | 0.42% | |
| NEER | 113.96 | 113.92 | 0.04% | -3.75% |
Closing Date: 6 June 2017