Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,173.601,166.340.62%-3.23%
High1,175.211,167.65  
Low1,168.201,164.60  
Volume                238,041180,93031.57% 
Val ($)            3,450,2571,379,670150.08% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.86104.830.03%
Volume 11,7904,000 
Value1,084,230100,600 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 9.171.10%          9,713               9.06
Solidere B                 9.040.33%          2,948               9.03
Bank Audi                 6.200.49%          4,240               6.20
Bank Audi GDR                 6.250.81%          1,200               6.25
Bank Audi Preferred I             101.000.30%          9,390           101.00
BoB Preferred Class H               25.10-0.20%          1,400             25.10
Byblos Bank                 1.652.48%        12,306               1.65
Byblos Bank Prefered 2009             100.70          1,000           100.70
Blom – Listed Shares               10.950.46%      136,467             10.95
Blom GDR               11.850.08%        59,250             11.85
HOLCIM               11.902.32%            127             11.90

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.80         11.85-0.42%            250             2,950
Audi GDR                   6.12           6.12 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.81           8.760.57%              99                872

Source: Reuters

Closing Date: 6 June 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.05105.940.11% 4.08%
Weighted Yield5.893%5.919%-2.60bps 
Duration (Years)5.335.33   
5Y Bond Yield5.66%5.68%-2bps 
5Y Spread*3953941.5bps 
10Y Bond Yield6.55%6.56%-1bps 
10Y Spread*4414383bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 5 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.39%-13
12/11/2018100.884.51%-10
23/04/2019101.154.85%0
20/05/2019102.134.84%-1
28/11/2019101.005.02%0
09/03/2020102.755.29%-5
14/04/2020101.155.36%-1
19/06/2020102.105.39%-4
12/04/2021109.385.51%-4
04/10/2022101.755.71%0
27/01/2023100.755.84%0
22/04/2024102.506.20%-2
04/11/2024100.006.25%-2
03/12/2024104.386.26%-2
26/02/202599.636.26%-2
12/06/202599.756.29%-2
28/11/2026101.386.40%-2
23/03/2027102.156.55%0
29/11/2027101.506.55%-5
03/11/2028100.506.59%-5
26/02/203099.886.66%-4
22/04/2031101.886.79%-3
23/03/2032101.636.82%0
02/11/2035100.756.98%-2
23/03/2037101.757.08%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
/LBP               1,692.17       1,689.760.14% 
£/LBP               1,948.14       1,936.840.58% 
NEER                  113.98          113.960.02%-3.74%

Closing Date: 7 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *