Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,169.80 | 1,172.78 | -0.25% | -3.54% |
| High | 1,173.16 | 1,174.09 | ||
| Low | 1,166.52 | 1,169.52 | ||
| Volume | 200,950 | 108,375 | 85.42% | |
| Val ($) | 2,525,503 | 1,668,411 | 51.37% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.73 | 104.63 | 0.10% |
| Volume | 10,700 | 5,208 | |
| Value | 1,083,440 | 524,142 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.05 | 0.00% | 10,884 | 8.95 |
| Solidere B | 8.70 | -3.76% | 963 | 8.72 |
| Bank Audi Listed | 6.19 | -0.16% | 124,853 | 6.19 |
| Bank Audi GDR | 6.20 | -0.80% | 8,000 | 6.20 |
| Bank Audi Pref I | 101.20 | -0.10% | 10,700 | 101.26 |
| BLOM Bank Listed | 11.05 | 0.18% | 34,500 | 11.05 |
| BLOM Bank GDR | 12.00 | 0.00% | 11,050 | 12.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.9 | 11.9 | 0.0% | 10,553 | 125,581 |
| Audi GDR | 6.1 | 6.2 | -1.6% | 43,593 | 267,309.00 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
| Solidere GDR | 9.19 | 9.19 | 0.0% | – | – |
Source: Reuters
Closing Date: 15 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.56 | 105.64 | -0.08% | 3.59% | |
| Weighted Yield | 5.987% | 5.968% | 1.90 | bps | |
| Duration (Years) | 5.31 | 5.31 | |||
| 5Y Bond Yield | 5.78% | 5.77% | 1 | bps | |
| 5Y Spread* | 404 | 398 | 6 | bps | |
| 10Y Bond Yield | 6.64% | 6.64% | 0 | bps | |
| 10Y Spread* | 449 | 443 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.75 | 4.37% | -6 |
| 12/11/2018 | 101.00 | 4.41% | -9 |
| 23/04/2019 | 101.13 | 4.85% | -8 |
| 20/05/2019 | 102.00 | 4.90% | -7 |
| 28/11/2019 | 101.00 | 5.01% | -5 |
| 09/03/2020 | 102.75 | 5.28% | -10 |
| 14/04/2020 | 101.25 | 5.32% | -14 |
| 19/06/2020 | 102.13 | 5.37% | -14 |
| 12/04/2021 | 109.25 | 5.53% | -7 |
| 04/10/2022 | 101.63 | 5.74% | -8 |
| 27/01/2023 | 100.50 | 5.89% | -3 |
| 22/04/2024 | 102.38 | 6.22% | -7 |
| 04/11/2024 | 100.00 | 6.25% | -4 |
| 03/12/2024 | 104.38 | 6.26% | -6 |
| 26/02/2025 | 99.50 | 6.28% | -6 |
| 12/06/2025 | 99.63 | 6.31% | -6 |
| 28/11/2026 | 101.25 | 6.42% | -2 |
| 23/03/2027 | 102.13 | 6.55% | -9 |
| 29/11/2027 | 101.25 | 6.58% | -8 |
| 03/11/2028 | 100.00 | 6.65% | -5 |
| 26/02/2030 | 99.63 | 6.69% | -6 |
| 22/04/2031 | 101.50 | 6.83% | -3 |
| 23/03/2032 | 101.50 | 6.84% | -4 |
| 02/11/2035 | 100.50 | 7.00% | -1 |
| 23/03/2037 | 101.75 | 7.08% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,685.39 | 1,679.81 | 0.33% | |
| £/LBP | 1,925.83 | 1,922.67 | 0.16% | |
| NEER | 114.35 | 114.18 | 0.15% | -3.43% |
Closing Date: 16 June 2017